Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 177

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 9959.15 9996.00 10160.15 9940.80 0.853 times
19 Thu May 2022 10001.50 9800.00 10062.90 9800.00 1.124 times
18 Wed May 2022 10018.10 10186.00 10186.00 9955.15 0.373 times
17 Tue May 2022 9975.15 10064.95 10064.95 9972.35 0.311 times
16 Mon May 2022 9988.40 10054.35 10119.90 9955.00 0.746 times
13 Fri May 2022 10004.25 9976.00 10190.70 9975.95 0.362 times
12 Thu May 2022 9951.55 10085.95 10100.05 9835.05 1.723 times
11 Wed May 2022 10119.65 10867.20 10908.65 10035.00 2.124 times
10 Tue May 2022 10826.95 10725.05 10853.25 10714.60 0.356 times
09 Mon May 2022 10755.65 10870.70 10937.30 10700.05 1.412 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10107.8, but if it comes above 10107.8, then a intra day buy could be more profitable.
If you take a sell trade below 10107.8, then use 10107.8 as stoploss and 9292.6 as target. However if you take a buy trade in stock , then use 10107.8 as stoploss and 10787.16 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 9800.00
Upside Target 10186.00
Upside Target 10480.00
Upside Target 10860.00
Upside Target 11769.95
Upside Target 11854.40
Upside Target 11919.95
Upside Target 12057.45
Upside Target 12095.05
Upside Target 12131.25
Upside Target 13238.60
Upside Target 14410.05

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 9777.43
Downside Intraday Target 9595.72
Upside Intraday Target 10163.43
Upside Intraday Target 10367.72
Upside Intraday Target 9981.72

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 9959.15 10054.35 10186.00 9800.00 0.57 times
13 Fri May 2022 10004.25 10870.70 10937.30 9835.05 1.853 times
06 Fri May 2022 11025.70 11700.05 11769.95 10860.00 1.002 times
29 Fri Apr 2022 11721.15 11405.05 11854.40 11191.25 0.24 times
22 Fri Apr 2022 11440.80 12020.00 12057.45 10935.00 5.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 9959.15 11700.05 11769.95 9800.00 0.423 times
29 Fri Apr 2022 11721.15 10998.00 12095.05 10637.00 0.494 times
31 Thu Mar 2022 10864.70 11734.15 11919.95 10480.00 3.474 times
28 Mon Feb 2022 11816.15 13095.00 13238.60 11018.75 0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 41 Sell
MACD -760, -659Sell
Stochastics 13Sell
CCI -45Buy
RSI 41Sell
OBV -1636Sell
VWAP 10159Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10158.89 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme