logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2021-05-06 View latest technical analysis

10 day averaged volume of Tasty Bite is 533

Date Daily Closing Price Open High Low Volume
06 Thu May 2021 15016.10 15749.95 15750.00 14801.60 0.332 times
05 Wed May 2021 15574.60 15599.65 15794.95 15101.10 1.435 times
04 Tue May 2021 15364.20 16600.05 16799.90 15200.00 4.527 times
03 Mon May 2021 16535.15 16752.80 16997.00 16230.20 0.465 times
30 Fri Apr 2021 16798.80 16850.00 16883.20 16280.00 0.426 times
29 Thu Apr 2021 16705.60 16998.95 16999.00 16366.00 0.893 times
28 Wed Apr 2021 16724.85 16377.00 17000.00 16362.00 0.308 times
27 Tue Apr 2021 16179.75 15939.90 16333.50 15860.65 0.55 times
26 Mon Apr 2021 15741.95 15649.30 16000.00 15605.95 0.148 times
23 Fri Apr 2021 15539.50 15430.00 15599.85 15010.00 0.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 14487.7 or till 13469.5. Use a stoploss of 15336.22 and if the stock hits stoploss, then it can shoot up till 16184.71

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 11430.05
Downside Target 12320.00
Downside Target 13489.70
Downside Target 13900.00
Downside Target 14801.60
Upside Target 15605.95
Upside Target 15800.00
Upside Target 16099.00
Upside Target 16997.00
Upside Target 17000.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 14212.8
Downside Intraday Target 13409.5
Upside Intraday Target 16408.2
Upside Intraday Target 17800.3
Upside Intraday Target 15604.9

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
06 Thu May 2021 15016.10 16752.80 16997.00 14801.60 2.908 times
30 Fri Apr 2021 16798.80 15649.30 17000.00 15605.95 0.637 times
23 Fri Apr 2021 15539.50 14101.80 15800.00 13610.00 3.369 times
16 Fri Apr 2021 14331.90 14950.00 14950.00 14060.00 0.483 times
09 Fri Apr 2021 14933.45 14484.00 15190.00 13900.00 2.53 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
06 Thu May 2021 15016.10 16752.80 16997.00 14801.60 0.689 times
30 Fri Apr 2021 16798.80 14319.05 17000.00 13610.00 1.152 times
31 Wed Mar 2021 14391.15 15450.00 15480.55 13489.70 0.507 times
26 Fri Feb 2021 15404.00 11600.00 16099.00 11479.30 1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 11 Sell
MACD 770, 891Sell
Stochastics 29Sell
CCI -111Sell
RSI 47Sell
OBV 50Sell
VWAP 15727Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15727.48 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme