(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 203
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 11698.95 | 11548.15 | 11758.45 | 11501.05 | 0.749 times |
19 Fri Apr 2024 | 11385.25 | 11055.05 | 11502.70 | 11055.05 | 0.985 times |
18 Thu Apr 2024 | 11588.65 | 11499.95 | 11613.35 | 11379.45 | 1.089 times |
16 Tue Apr 2024 | 11396.90 | 11596.00 | 11739.60 | 11350.35 | 0.537 times |
15 Mon Apr 2024 | 11692.40 | 11830.00 | 11878.65 | 11549.80 | 1.65 times |
12 Fri Apr 2024 | 11884.55 | 11897.05 | 11998.95 | 11828.90 | 0.724 times |
10 Wed Apr 2024 | 11947.95 | 11975.35 | 12005.55 | 11941.00 | 0.754 times |
09 Tue Apr 2024 | 11939.20 | 12100.00 | 12123.00 | 11890.00 | 0.734 times |
08 Mon Apr 2024 | 12071.75 | 12155.05 | 12296.35 | 12006.00 | 1.345 times |
05 Fri Apr 2024 | 12113.20 | 12344.95 | 12344.95 | 12085.00 | 0.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11686.7 as stoploss in an intra day buy trade for a target of 12094.38. However, stock will show a bearish move below 11686.7.
Share price targets for Tasty Bite (TastyBite)
Target Type | Value |
Downside Target | 11055.05 |
Downside Target | 11501.05 |
Upside Target | 11758.45 |
Upside Target | 12773.75 |
Upside Target | 12823.20 |
Upside Target | 13126.50 |
Upside Target | 13150.70 |
Upside Target | 13500.00 |
Upside Target | 14674.95 |
Upside Target | 15295.05 |
Upside Target | 15437.85 |
Intraday share price targets for Tasty Bite (TastyBite)
Target Type | Value |
Downside Intraday Target | 11547.18 |
Downside Intraday Target | 11395.42 |
Upside Intraday Target | 11804.58 |
Upside Intraday Target | 11910.22 |
Downside Intraday Target | 11652.82 |
Weekly technical analysis of Tasty Bite (TastyBite)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 11698.95 | 11548.15 | 11758.45 | 11501.05 | 0.176 times |
19 Fri Apr 2024 | 11385.25 | 11830.00 | 11878.65 | 11055.05 | 1.198 times |
12 Fri Apr 2024 | 11884.55 | 12155.05 | 12296.35 | 11828.90 | 0.597 times |
05 Fri Apr 2024 | 12113.20 | 12400.00 | 12424.50 | 11999.95 | 2.617 times |
28 Thu Mar 2024 | 12305.30 | 12548.95 | 12823.20 | 12209.00 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 11698.95 | 12400.00 | 12424.50 | 11055.05 | 0.132 times |
28 Thu Mar 2024 | 12305.30 | 13138.75 | 13500.00 | 12075.40 | 7.084 times |
29 Thu Feb 2024 | 13073.00 | 14674.95 | 14674.95 | 12773.75 | 0.372 times |
31 Wed Jan 2024 | 14001.10 | 13500.00 | 15437.85 | 13150.70 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11775.47 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11775.47 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow