[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2021-03-30 View latest technical analysis

10 day averaged volume of Tasty Bite is 211

Date Daily Closing Price Open High Low Volume
30 Tue Mar 2021 13906.85 14151.25 14199.00 13892.80 0.464 times
26 Fri Mar 2021 13904.25 13720.00 13982.05 13489.70 1.934 times
25 Thu Mar 2021 13732.70 13985.00 13985.00 13500.00 1.488 times
24 Wed Mar 2021 13783.50 13810.10 13961.00 13729.80 0.502 times
23 Tue Mar 2021 13861.15 13852.35 14052.35 13740.10 0.37 times
22 Mon Mar 2021 13873.05 14253.90 14253.90 13742.15 0.55 times
19 Fri Mar 2021 14191.10 14120.15 14321.25 13548.65 1.242 times
18 Thu Mar 2021 14107.15 14226.00 14329.85 13522.00 0.929 times
17 Wed Mar 2021 13977.85 14311.85 14311.85 13942.95 1.36 times
16 Tue Mar 2021 14122.85 14250.00 14339.85 14100.00 0.393 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13869.5 as stoploss in an intra day buy trade for a target of 14268.31. However, stock will show a bearish move below 13869.5.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 9974.50
Downside Target 10720.00
Downside Target 11430.05
Downside Target 12005.80
Downside Target 12320.00
Downside Target 12724.80
Downside Target 13489.70
Downside Target 13892.80
Upside Target 14199.00
Upside Target 14593.10
Upside Target 15200.00
Upside Target 15480.55
Upside Target 16099.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 13800.1
Downside Intraday Target 13693.35
Upside Intraday Target 14106.3
Upside Intraday Target 14305.75
Upside Intraday Target 13999.55

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
30 Tue Mar 2021 13906.85 14151.25 14199.00 13892.80 0.096 times
26 Fri Mar 2021 13904.25 14253.90 14253.90 13489.70 0.943 times
19 Fri Mar 2021 14191.10 14553.65 14593.10 13522.00 1.246 times
12 Fri Mar 2021 14625.35 14554.70 15200.00 14299.75 0.636 times
05 Fri Mar 2021 14284.15 15450.00 15480.55 13915.40 0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
30 Tue Mar 2021 13906.85 15450.00 15480.55 13489.70 0.496 times
26 Fri Feb 2021 15404.00 11600.00 16099.00 11479.30 1.286 times
29 Fri Jan 2021 11600.00 11974.10 12320.00 11430.05 1.044 times
31 Thu Dec 2020 11968.40 11455.00 12724.80 10720.00 1.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 18 Sell
MACD 149, 299Sell
Stochastics 34None
CCI 32Buy
RSI 61Buy
OBV -1264Sell
VWAP 13946Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13945.73 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme