(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 12814.90 | 12818.55 | 13424.35 | 12620.05 | 3.271 times |
| 25 Tue Jan 2022 | 12861.40 | 12399.85 | 12970.05 | 12131.25 | 7.175 times |
| 24 Mon Jan 2022 | 12354.55 | 13134.30 | 13134.30 | 12160.00 | 0.518 times |
| 21 Fri Jan 2022 | 13130.65 | 13275.80 | 13384.05 | 13100.00 | 0.371 times |
| 20 Thu Jan 2022 | 13414.60 | 13634.20 | 13693.80 | 13302.00 | 0.462 times |
| 19 Wed Jan 2022 | 13562.20 | 13746.70 | 13850.00 | 13525.00 | 0.126 times |
| 18 Tue Jan 2022 | 13650.45 | 14064.55 | 14064.95 | 13599.90 | 0.299 times |
| 17 Mon Jan 2022 | 13976.65 | 13981.40 | 14108.00 | 13871.30 | 0.384 times |
| 14 Fri Jan 2022 | 14015.55 | 14135.05 | 14135.10 | 13871.30 | 0.226 times |
| 13 Thu Jan 2022 | 14063.40 | 13964.15 | 14088.00 | 13894.45 | 0.247 times |
Stock of Tasty Bite (TastyBite) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13129.2, but if it comes above 13129.2, then a intra day buy could be more profitable.
If you take a sell trade below 13129.2, then use 13129.2 as stoploss and 12531 as target. However if you take a buy trade in stock , then use 13129.2 as stoploss and 13627.76 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 12067.55 |
| Downside Target | 12796.20 |
| Upside Target | 13100.00 |
| Upside Target | 14108.00 |
| Upside Target | 14410.05 |
| Upside Target | 14970.00 |
| Upside Target | 16266.05 |
| Upside Target | 16800.10 |
| Upside Target | 17451.40 |
| Upside Target | 18895.00 |
| Upside Target | 19816.65 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 12155.98 |
| Downside Intraday Target | 11497.07 |
| Upside Intraday Target | 13449.08 |
| Upside Intraday Target | 14083.27 |
| Downside Intraday Target | 12790.17 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 12814.90 | 13134.30 | 13424.35 | 12131.25 | 6.675 times |
| 21 Fri Jan 2022 | 13130.65 | 13981.40 | 14108.00 | 13100.00 | 1.059 times |
| 14 Fri Jan 2022 | 14015.55 | 14210.00 | 14210.00 | 13625.00 | 0.507 times |
| 07 Fri Jan 2022 | 14006.65 | 13840.00 | 14410.05 | 13300.00 | 0.683 times |
| 31 Fri Dec 2021 | 13869.35 | 13098.60 | 14255.95 | 12796.20 | 0.639 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 12814.90 | 13840.00 | 14410.05 | 12131.25 | 1.12 times |
| 31 Fri Dec 2021 | 13869.35 | 14970.00 | 14970.00 | 12067.55 | 1.159 times |
| 30 Tue Nov 2021 | 13432.15 | 16740.70 | 16800.10 | 13209.80 | 1.79 times |
| 29 Fri Oct 2021 | 16517.15 | 17749.65 | 18895.00 | 16266.05 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 29, 27 | Sell |
| MACD | -535, -382 | Sell |
| Stochastics | 27 | Sell |
| CCI | -67 | Buy |
| RSI | 56 | Buy |
| OBV | 2957 | Sell |
| VWAP | 12957 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12957.03 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow