(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 12347.05 | 12973.70 | 12973.70 | 12217.00 | 0.739 times |
| 18 Thu Aug 2022 | 12736.85 | 12262.00 | 12937.00 | 12262.00 | 1.054 times |
| 17 Wed Aug 2022 | 12693.75 | 13200.00 | 13206.60 | 12460.00 | 0.705 times |
| 16 Tue Aug 2022 | 12848.05 | 12582.05 | 13250.00 | 12344.50 | 2.369 times |
| 12 Fri Aug 2022 | 12340.65 | 11997.00 | 12790.00 | 11600.50 | 2.162 times |
| 11 Thu Aug 2022 | 11874.30 | 11751.10 | 11957.80 | 11630.00 | 0.214 times |
| 10 Wed Aug 2022 | 11614.50 | 11604.20 | 11919.85 | 11366.40 | 0.932 times |
| 08 Mon Aug 2022 | 11647.35 | 11549.40 | 11747.00 | 11457.55 | 0.359 times |
| 05 Fri Aug 2022 | 11434.45 | 11850.00 | 11850.00 | 11308.00 | 0.376 times |
| 04 Thu Aug 2022 | 11608.80 | 11880.00 | 12080.00 | 11537.20 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12391.3 as stoploss in an intra day sell trade for a target of 11978.32. However, stock will show a bullish move above 12391.3.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8012.60 |
| Downside Target | 9305.00 |
| Downside Target | 10248.00 |
| Downside Target | 10637.00 |
| Downside Target | 11308.00 |
| Downside Target | 12095.05 |
| Downside Target | 12217.00 |
| Upside Target | 12348.75 |
| Upside Target | 12790.00 |
| Upside Target | 13250.00 |
| Upside Target | 14400.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 11959.37 |
| Downside Intraday Target | 11571.68 |
| Upside Intraday Target | 12992.37 |
| Upside Intraday Target | 13637.68 |
| Upside Intraday Target | 12604.68 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 12347.05 | 12582.05 | 13250.00 | 12217.00 | 1.327 times |
| 12 Fri Aug 2022 | 12340.65 | 11549.40 | 12790.00 | 11366.40 | 1.281 times |
| 05 Fri Aug 2022 | 11434.45 | 11849.30 | 12208.70 | 11308.00 | 1.018 times |
| 30 Sat Jul 2022 | 11751.05 | 12219.00 | 12348.75 | 11500.05 | 0.536 times |
| 22 Fri Jul 2022 | 12128.70 | 11655.00 | 14400.00 | 11655.00 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 12347.05 | 11849.30 | 13250.00 | 11308.00 | 0.698 times |
| 30 Sat Jul 2022 | 11751.05 | 9390.00 | 14400.00 | 9305.00 | 2.469 times |
| 30 Thu Jun 2022 | 9390.55 | 9696.00 | 10248.00 | 8012.60 | 1.118 times |
| 31 Tue May 2022 | 9474.95 | 11700.05 | 11769.95 | 9448.85 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 9, 52 | Buy |
| MACD | 845, 796 | Buy |
| Stochastics | 66 | None |
| CCI | 54 | Sell |
| RSI | 59 | Buy |
| OBV | 1863 | Sell |
| VWAP | 12318 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12318 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow