Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 518

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 12347.05 12973.70 12973.70 12217.00 0.739 times
18 Thu Aug 2022 12736.85 12262.00 12937.00 12262.00 1.054 times
17 Wed Aug 2022 12693.75 13200.00 13206.60 12460.00 0.705 times
16 Tue Aug 2022 12848.05 12582.05 13250.00 12344.50 2.369 times
12 Fri Aug 2022 12340.65 11997.00 12790.00 11600.50 2.162 times
11 Thu Aug 2022 11874.30 11751.10 11957.80 11630.00 0.214 times
10 Wed Aug 2022 11614.50 11604.20 11919.85 11366.40 0.932 times
08 Mon Aug 2022 11647.35 11549.40 11747.00 11457.55 0.359 times
05 Fri Aug 2022 11434.45 11850.00 11850.00 11308.00 0.376 times
04 Thu Aug 2022 11608.80 11880.00 12080.00 11537.20 0.998 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12391.3 as stoploss in an intra day sell trade for a target of 11978.32. However, stock will show a bullish move above 12391.3.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8012.60
Downside Target 9305.00
Downside Target 10248.00
Downside Target 10637.00
Downside Target 11308.00
Downside Target 12095.05
Downside Target 12217.00
Upside Target 12348.75
Upside Target 12790.00
Upside Target 13250.00
Upside Target 14400.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11959.37
Downside Intraday Target 11571.68
Upside Intraday Target 12992.37
Upside Intraday Target 13637.68
Upside Intraday Target 12604.68

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 12347.05 12582.05 13250.00 12217.00 1.327 times
12 Fri Aug 2022 12340.65 11549.40 12790.00 11366.40 1.281 times
05 Fri Aug 2022 11434.45 11849.30 12208.70 11308.00 1.018 times
30 Sat Jul 2022 11751.05 12219.00 12348.75 11500.05 0.536 times
22 Fri Jul 2022 12128.70 11655.00 14400.00 11655.00 0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 12347.05 11849.30 13250.00 11308.00 0.698 times
30 Sat Jul 2022 11751.05 9390.00 14400.00 9305.00 2.469 times
30 Thu Jun 2022 9390.55 9696.00 10248.00 8012.60 1.118 times
31 Tue May 2022 9474.95 11700.05 11769.95 9448.85 0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 52 Buy
MACD 845, 796Buy
Stochastics 66None
CCI 54Sell
RSI 59Buy
OBV 1863Sell
VWAP 12318Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12318 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme