Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 39

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 10121.10 9816.05 10400.00 9700.00 4.949 times
27 Fri Jan 2023 10082.50 10261.10 10317.95 10000.00 1.103 times
25 Wed Jan 2023 10245.35 10550.00 10550.00 10172.25 1.154 times
24 Tue Jan 2023 10250.05 10202.00 10334.40 10191.85 1.641 times
23 Mon Jan 2023 10348.35 10190.00 10348.40 10190.00 0.103 times
20 Fri Jan 2023 10310.30 10310.05 10331.55 10186.05 1.821 times
19 Thu Jan 2023 10296.75 10309.35 10309.35 10208.10 0.821 times
18 Wed Jan 2023 10290.30 10283.25 10290.35 10153.65 0.795 times
17 Tue Jan 2023 10277.65 10272.30 10340.45 10105.50 0.641 times
16 Mon Jan 2023 10236.20 10433.15 10433.15 10236.20 0.615 times

Stock of Tasty Bite (TastyBite) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10204.7, but if it comes above 10204.7, then a intra day buy could be more profitable.
If you take a sell trade below 10204.7, then use 10204.7 as stoploss and 10062 as target. However if you take a buy trade in stock , then use 10204.7 as stoploss and 10323.67 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 9700.00
Downside Target 10000.00
Upside Target 10609.00
Upside Target 11101.00
Upside Target 11647.40
Upside Target 11720.10
Upside Target 11878.90
Upside Target 12496.00
Upside Target 12765.00
Upside Target 13290.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 9747.4
Downside Intraday Target 9373.7
Upside Intraday Target 10447.4
Upside Intraday Target 10773.7
Downside Intraday Target 10073.7

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 10121.10 9816.05 10400.00 9700.00 1.237 times
27 Fri Jan 2023 10082.50 10190.00 10550.00 10000.00 0.852 times
20 Fri Jan 2023 10310.30 10433.15 10433.15 10105.50 0.718 times
13 Fri Jan 2023 10333.05 10385.10 10565.85 10130.05 1.175 times
06 Fri Jan 2023 10306.95 10482.75 10609.00 10230.20 0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 10121.10 10482.75 10609.00 9700.00 0.477 times
30 Fri Dec 2022 10424.75 11725.00 11878.90 10285.05 0.639 times
30 Wed Nov 2022 11684.15 12069.50 12496.00 11101.00 1.462 times
31 Mon Oct 2022 12019.95 12098.60 12765.00 11720.10 0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 11, 25, 41 Sell
MACD -438, -459Buy
Stochastics 32None
CCI -202Sell
RSI 42Sell
OBV -149Sell
VWAP 10204Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10203.94 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme