(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 39
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 10121.10 | 9816.05 | 10400.00 | 9700.00 | 4.949 times |
| 27 Fri Jan 2023 | 10082.50 | 10261.10 | 10317.95 | 10000.00 | 1.103 times |
| 25 Wed Jan 2023 | 10245.35 | 10550.00 | 10550.00 | 10172.25 | 1.154 times |
| 24 Tue Jan 2023 | 10250.05 | 10202.00 | 10334.40 | 10191.85 | 1.641 times |
| 23 Mon Jan 2023 | 10348.35 | 10190.00 | 10348.40 | 10190.00 | 0.103 times |
| 20 Fri Jan 2023 | 10310.30 | 10310.05 | 10331.55 | 10186.05 | 1.821 times |
| 19 Thu Jan 2023 | 10296.75 | 10309.35 | 10309.35 | 10208.10 | 0.821 times |
| 18 Wed Jan 2023 | 10290.30 | 10283.25 | 10290.35 | 10153.65 | 0.795 times |
| 17 Tue Jan 2023 | 10277.65 | 10272.30 | 10340.45 | 10105.50 | 0.641 times |
| 16 Mon Jan 2023 | 10236.20 | 10433.15 | 10433.15 | 10236.20 | 0.615 times |
Stock of Tasty Bite (TastyBite) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10204.7, but if it comes above 10204.7, then a intra day buy could be more profitable.
If you take a sell trade below 10204.7, then use 10204.7 as stoploss and 10062 as target. However if you take a buy trade in stock , then use 10204.7 as stoploss and 10323.67 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 9700.00 |
| Downside Target | 10000.00 |
| Upside Target | 10609.00 |
| Upside Target | 11101.00 |
| Upside Target | 11647.40 |
| Upside Target | 11720.10 |
| Upside Target | 11878.90 |
| Upside Target | 12496.00 |
| Upside Target | 12765.00 |
| Upside Target | 13290.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 9747.4 |
| Downside Intraday Target | 9373.7 |
| Upside Intraday Target | 10447.4 |
| Upside Intraday Target | 10773.7 |
| Downside Intraday Target | 10073.7 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 10121.10 | 9816.05 | 10400.00 | 9700.00 | 1.237 times |
| 27 Fri Jan 2023 | 10082.50 | 10190.00 | 10550.00 | 10000.00 | 0.852 times |
| 20 Fri Jan 2023 | 10310.30 | 10433.15 | 10433.15 | 10105.50 | 0.718 times |
| 13 Fri Jan 2023 | 10333.05 | 10385.10 | 10565.85 | 10130.05 | 1.175 times |
| 06 Fri Jan 2023 | 10306.95 | 10482.75 | 10609.00 | 10230.20 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 10121.10 | 10482.75 | 10609.00 | 9700.00 | 0.477 times |
| 30 Fri Dec 2022 | 10424.75 | 11725.00 | 11878.90 | 10285.05 | 0.639 times |
| 30 Wed Nov 2022 | 11684.15 | 12069.50 | 12496.00 | 11101.00 | 1.462 times |
| 31 Mon Oct 2022 | 12019.95 | 12098.60 | 12765.00 | 11720.10 | 0.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 25, 41 | Sell |
| MACD | -438, -459 | Buy |
| Stochastics | 32 | None |
| CCI | -202 | Sell |
| RSI | 42 | Sell |
| OBV | -149 | Sell |
| VWAP | 10204 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10203.94 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow