(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
10 day averaged volume of Shah Food is 357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.28 times |
| 16 Mon Jun 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0.034 times |
| 09 Mon Jun 2025 | 134.50 | 148.60 | 148.60 | 134.50 | 3.924 times |
| 02 Mon Jun 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 0.003 times |
| 12 Mon May 2025 | 141.55 | 148.00 | 148.00 | 141.55 | 0.583 times |
| 05 Mon May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 0.042 times |
| 15 Tue Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 0.14 times |
| 08 Tue Apr 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 0.003 times |
| 28 Fri Mar 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 1.21 times |
| 26 Wed Mar 2025 | 117.85 | 130.20 | 130.20 | 117.80 | 3.431 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 111.6. Use a stoploss of 134.11 and if the stock hits stoploss, then it can shoot up till 144.32
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 112.30 |
| Downside Target | 127.80 |
| Upside Target | 134.50 |
| Upside Target | 141.55 |
| Upside Target | 145.65 |
| Upside Target | 148.00 |
| Upside Target | 148.60 |
| Upside Target | 149.00 |
| Upside Target | 151.75 |
| Upside Target | 219.40 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 130 |
| Downside Intraday Target | 130 |
| Downside Intraday Target | 130 |
| Downside Intraday Target | 130 |
| Downside Intraday Target | 130 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 8.333 times |
| 16 Mon Jun 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0.009 times |
| 09 Mon Jun 2025 | 134.50 | 148.60 | 148.60 | 134.50 | 1401 times |
| 02 Mon Jun 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 0.005 times |
| 12 Mon May 2025 | 141.55 | 148.00 | 148.00 | 141.55 | 13.867 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 130.00 | 141.55 | 148.60 | 127.80 | 6.789 times |
| 12 Mon May 2025 | 141.55 | 149.00 | 149.00 | 141.55 | 4.373 times |
| 15 Tue Apr 2025 | 136.00 | 129.55 | 136.00 | 129.55 | 0.003 times |
| 28 Fri Mar 2025 | 117.55 | 138.40 | 151.75 | 112.30 | 33.802 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow