(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 1181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 121.00 | 128.00 | 128.00 | 120.10 | 1.189 times |
| 16 Tue Apr 2024 | 128.00 | 125.00 | 130.00 | 125.00 | 0.048 times |
| 15 Mon Apr 2024 | 131.45 | 136.00 | 136.00 | 128.05 | 0.756 times |
| 12 Fri Apr 2024 | 127.35 | 130.00 | 130.00 | 118.25 | 0.043 times |
| 10 Wed Apr 2024 | 130.00 | 132.90 | 132.90 | 116.50 | 0.548 times |
| 09 Tue Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 0.029 times |
| 08 Mon Apr 2024 | 124.00 | 123.90 | 124.00 | 121.00 | 0.082 times |
| 05 Fri Apr 2024 | 125.25 | 129.95 | 136.00 | 122.25 | 6.519 times |
| 04 Thu Apr 2024 | 129.00 | 132.00 | 132.00 | 129.00 | 0.13 times |
| 03 Wed Apr 2024 | 126.85 | 121.15 | 126.95 | 116.75 | 1.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.2 or till 109.3. Use a stoploss of 121.92 and if the stock hits stoploss, then it can shoot up till 127.65
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 106.35 |
| Downside Target | 110.00 |
| Downside Target | 116.50 |
| Downside Target | 119.45 |
| Upside Target | 124.05 |
| Upside Target | 127.25 |
| Upside Target | 132.90 |
| Upside Target | 136.00 |
| Upside Target | 139.40 |
| Upside Target | 149.90 |
| Upside Target | 151.45 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 115.4 |
| Downside Intraday Target | 109.8 |
| Upside Intraday Target | 131.3 |
| Upside Intraday Target | 141.6 |
| Upside Intraday Target | 125.7 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 121.00 | 136.00 | 136.00 | 120.10 | 2.84 times |
| 12 Fri Apr 2024 | 127.35 | 123.90 | 132.90 | 116.50 | 0.081 times |
| 05 Fri Apr 2024 | 125.25 | 111.90 | 136.00 | 111.90 | 2.92 times |
| 28 Thu Mar 2024 | 112.00 | 117.00 | 119.45 | 106.85 | 0.508 times |
| 22 Fri Mar 2024 | 123.15 | 115.00 | 124.25 | 110.00 | 0.691 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 121.00 | 111.90 | 136.00 | 111.90 | 0.529 times |
| 28 Thu Mar 2024 | 112.00 | 136.85 | 149.90 | 106.35 | 1.631 times |
| 29 Thu Feb 2024 | 136.85 | 142.60 | 152.00 | 127.25 | 0.798 times |
| 31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow