(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0.002 times |
| 01 Fri Aug 2025 | 73.70 | 74.05 | 74.10 | 73.69 | 4.192 times |
| 31 Thu Jul 2025 | 77.56 | 77.99 | 77.99 | 76.10 | 0.024 times |
| 30 Wed Jul 2025 | 75.00 | 74.10 | 75.00 | 74.10 | 0.572 times |
| 29 Tue Jul 2025 | 74.10 | 75.50 | 78.00 | 72.06 | 0.544 times |
| 28 Mon Jul 2025 | 75.00 | 72.00 | 75.93 | 72.00 | 0.7 times |
| 25 Fri Jul 2025 | 72.65 | 72.65 | 72.65 | 72.60 | 0.47 times |
| 24 Thu Jul 2025 | 72.65 | 72.62 | 73.00 | 72.62 | 0.252 times |
| 23 Wed Jul 2025 | 72.62 | 73.20 | 76.86 | 72.01 | 2.098 times |
| 22 Tue Jul 2025 | 73.20 | 75.00 | 77.45 | 73.06 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 71.3. Use a stoploss of 74.35 and if the stock hits stoploss, then it can shoot up till 75.73
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 68.01 |
| Downside Target | 70.56 |
| Downside Target | 73.69 |
| Upside Target | 76.00 |
| Upside Target | 76.50 |
| Upside Target | 77.45 |
| Upside Target | 77.98 |
| Upside Target | 78.00 |
| Upside Target | 85.50 |
| Upside Target | 87.99 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 73.7 |
| Downside Intraday Target | 73.7 |
| Downside Intraday Target | 73.7 |
| Downside Intraday Target | 73.7 |
| Downside Intraday Target | 73.7 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0 times |
| 01 Fri Aug 2025 | 73.70 | 72.00 | 78.00 | 72.00 | 1.521 times |
| 25 Fri Jul 2025 | 72.65 | 72.50 | 77.45 | 71.65 | 2.775 times |
| 18 Fri Jul 2025 | 72.50 | 75.98 | 76.00 | 70.56 | 0.446 times |
| 11 Fri Jul 2025 | 74.49 | 73.35 | 76.50 | 71.50 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 73.70 | 74.05 | 74.10 | 73.69 | 0.156 times |
| 31 Thu Jul 2025 | 77.56 | 76.49 | 78.00 | 68.01 | 3.282 times |
| 30 Mon Jun 2025 | 73.50 | 77.25 | 77.98 | 69.05 | 2.011 times |
| 30 Fri May 2025 | 77.25 | 75.40 | 87.99 | 68.01 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow