(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2021-04-15 View latest technical analysis
10 day averaged volume of Keerthi is 1616
|Date||Daily Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||89.95||94.05||94.05||86.00||0.535 times|
|13 Tue Apr 2021||89.90||94.95||96.50||88.00||0.885 times|
|12 Mon Apr 2021||91.95||101.30||101.30||91.95||1.215 times|
|09 Fri Apr 2021||96.75||97.00||97.00||92.05||1.649 times|
|08 Thu Apr 2021||93.00||94.50||94.50||90.50||0.291 times|
|07 Wed Apr 2021||91.00||89.50||91.00||85.70||1.169 times|
|06 Tue Apr 2021||86.75||93.40||93.40||85.55||0.411 times|
|05 Mon Apr 2021||89.50||88.10||92.50||88.10||0.777 times|
|01 Thu Apr 2021||92.70||97.90||97.90||89.00||2.028 times|
|31 Wed Mar 2021||93.65||93.65||93.65||93.65||0.489 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 98.06. However, stock will show a bearish move below 89.2.
Share price targets for Keerthi (Keerthi)
Intraday share price targets for Keerthi (Keerthi)
|Downside Intraday Target||83.53|
|Downside Intraday Target||77.12|
|Upside Intraday Target||98.83|
|Upside Intraday Target||107.72|
|Upside Intraday Target||92.42|
Weekly technical analysis of Keerthi (Keerthi)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||89.95||101.30||101.30||86.00||0.613 times|
|09 Fri Apr 2021||96.75||88.10||97.00||85.55||1.194 times|
|01 Thu Apr 2021||92.70||107.90||107.90||89.00||0.44 times|
|26 Fri Mar 2021||103.70||94.35||106.15||89.65||490.111 times|
|15 Mon Mar 2021||99.30||99.30||99.30||99.30||0.041 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||89.95||97.90||101.30||85.55||0.818 times|
|31 Wed Mar 2021||93.65||115.70||115.70||89.65||0.509 times|
|11 Thu Feb 2021||115.70||95.90||123.50||95.00||0.803 times|
|29 Fri Jan 2021||94.10||84.15||94.25||83.45||0.747 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||21, 25, 9||Sell|
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.22 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.