(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 1727
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 112.00 | 112.45 | 112.45 | 106.85 | 0.306 times |
27 Wed Mar 2024 | 112.45 | 112.15 | 118.00 | 112.10 | 0.818 times |
26 Tue Mar 2024 | 118.00 | 117.00 | 119.45 | 117.00 | 0.915 times |
22 Fri Mar 2024 | 123.15 | 124.25 | 124.25 | 112.65 | 1.176 times |
21 Thu Mar 2024 | 118.40 | 121.85 | 121.85 | 111.05 | 0.627 times |
20 Wed Mar 2024 | 116.35 | 113.40 | 122.75 | 113.35 | 0.984 times |
19 Tue Mar 2024 | 119.30 | 115.50 | 120.00 | 110.00 | 0.849 times |
18 Mon Mar 2024 | 115.50 | 115.00 | 115.50 | 111.00 | 0.372 times |
15 Fri Mar 2024 | 110.00 | 117.20 | 117.20 | 108.85 | 2.096 times |
14 Thu Mar 2024 | 111.65 | 111.50 | 111.65 | 107.10 | 0.869 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 122.59. However, stock will show a bearish move below 110.7.
Share price targets for Keerthi (Keerthi)
Target Type | Value |
Downside Target | 106.35 |
Downside Target | 110.00 |
Upside Target | 115.85 |
Upside Target | 119.45 |
Upside Target | 123.90 |
Upside Target | 127.25 |
Upside Target | 131.75 |
Upside Target | 139.40 |
Upside Target | 144.75 |
Upside Target | 149.90 |
Upside Target | 150.00 |
Upside Target | 151.45 |
Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
Target Type | Value |
Downside Intraday Target | 106.08 |
Downside Intraday Target | 100.17 |
Upside Intraday Target | 118.68 |
Upside Intraday Target | 125.37 |
Upside Intraday Target | 112.77 |
Weekly technical analysis of Keerthi (Keerthi)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 112.00 | 117.00 | 119.45 | 106.85 | 0.508 times |
22 Fri Mar 2024 | 123.15 | 115.00 | 124.25 | 110.00 | 0.691 times |
15 Fri Mar 2024 | 110.00 | 129.00 | 129.00 | 106.35 | 2.709 times |
07 Thu Mar 2024 | 123.90 | 149.90 | 149.90 | 123.90 | 1.213 times |
02 Sat Mar 2024 | 143.00 | 150.00 | 150.00 | 131.75 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 112.00 | 136.85 | 149.90 | 106.35 | 1.631 times |
29 Thu Feb 2024 | 136.85 | 142.60 | 152.00 | 127.25 | 0.798 times |
31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
29 Fri Dec 2023 | 129.40 | 125.00 | 139.40 | 121.30 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.36 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.36 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow