(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 1230
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 129.90 | 117.20 | 132.60 | 117.20 | 0.019 times |
18 Thu Apr 2024 | 121.00 | 128.00 | 128.00 | 120.10 | 1.141 times |
16 Tue Apr 2024 | 128.00 | 125.00 | 130.00 | 125.00 | 0.046 times |
15 Mon Apr 2024 | 131.45 | 136.00 | 136.00 | 128.05 | 0.726 times |
12 Fri Apr 2024 | 127.35 | 130.00 | 130.00 | 118.25 | 0.041 times |
10 Wed Apr 2024 | 130.00 | 132.90 | 132.90 | 116.50 | 0.526 times |
09 Tue Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 0.028 times |
08 Mon Apr 2024 | 124.00 | 123.90 | 124.00 | 121.00 | 0.079 times |
05 Fri Apr 2024 | 125.25 | 129.95 | 136.00 | 122.25 | 6.259 times |
04 Thu Apr 2024 | 129.00 | 132.00 | 132.00 | 129.00 | 0.125 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.4, but if it comes below 128.4, then a intra day sell could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 122.64 as target. However if you take a buy trade in stock , then use 128.4 as stoploss and 135.4 as target.
Share price targets for Keerthi (Keerthi)
Target Type | Value |
Downside Target | 106.35 |
Downside Target | 110.00 |
Downside Target | 116.50 |
Downside Target | 124.05 |
Downside Target | 127.25 |
Upside Target | 132.90 |
Upside Target | 136.00 |
Upside Target | 139.40 |
Upside Target | 149.90 |
Upside Target | 151.45 |
Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
Target Type | Value |
Downside Intraday Target | 119.4 |
Downside Intraday Target | 108.9 |
Upside Intraday Target | 138.2 |
Upside Intraday Target | 146.5 |
Downside Intraday Target | 127.7 |
Weekly technical analysis of Keerthi (Keerthi)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 129.90 | 136.00 | 136.00 | 117.20 | 2.867 times |
12 Fri Apr 2024 | 127.35 | 123.90 | 132.90 | 116.50 | 0.081 times |
05 Fri Apr 2024 | 125.25 | 111.90 | 136.00 | 111.90 | 2.92 times |
28 Thu Mar 2024 | 112.00 | 117.00 | 119.45 | 106.85 | 0.508 times |
22 Fri Mar 2024 | 123.15 | 115.00 | 124.25 | 110.00 | 0.691 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 129.90 | 111.90 | 136.00 | 111.90 | 0.53 times |
28 Thu Mar 2024 | 112.00 | 136.85 | 149.90 | 106.35 | 1.631 times |
29 Thu Feb 2024 | 136.85 | 142.60 | 152.00 | 127.25 | 0.798 times |
31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow