(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Kei Indust is 14007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 4040.35 | 4075.05 | 4174.20 | 4033.90 | 0.955 times |
| 02 Fri Aug 2024 | 4244.85 | 4319.85 | 4325.00 | 4221.00 | 0.239 times |
| 01 Thu Aug 2024 | 4328.65 | 4360.00 | 4386.30 | 4313.20 | 1.003 times |
| 31 Wed Jul 2024 | 4331.00 | 4310.00 | 4441.25 | 4309.50 | 0.757 times |
| 30 Tue Jul 2024 | 4306.40 | 4400.00 | 4478.55 | 4293.60 | 1.069 times |
| 29 Mon Jul 2024 | 4324.10 | 4369.00 | 4416.05 | 4235.00 | 1.099 times |
| 26 Fri Jul 2024 | 4355.05 | 4228.75 | 4369.00 | 4222.80 | 1.485 times |
| 25 Thu Jul 2024 | 4239.65 | 4174.00 | 4257.90 | 4131.10 | 0.51 times |
| 24 Wed Jul 2024 | 4166.85 | 4234.95 | 4309.40 | 4147.35 | 0.565 times |
| 23 Tue Jul 2024 | 4174.25 | 4144.00 | 4199.90 | 3989.15 | 0.974 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4156.8, but if it comes above 4156.8, then a intra day buy could be more profitable.
If you take a sell trade below 4156.8, then use 4156.8 as stoploss and 3937.4 as target. However if you take a buy trade in stock , then use 4156.8 as stoploss and 4339.63 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3384.05 |
| Downside Target | 3728.60 |
| Downside Target | 3926.00 |
| Upside Target | 4114.95 |
| Upside Target | 4346.25 |
| Upside Target | 4386.30 |
| Upside Target | 4450.00 |
| Upside Target | 4478.55 |
| Upside Target | 4665.00 |
| Upside Target | 4781.15 |
| Upside Target | 4888.60 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3991.43 |
| Downside Intraday Target | 3942.52 |
| Upside Intraday Target | 4131.73 |
| Upside Intraday Target | 4223.12 |
| Upside Intraday Target | 4082.82 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 4040.35 | 4075.05 | 4174.20 | 4033.90 | 0.229 times |
| 02 Fri Aug 2024 | 4244.85 | 4369.00 | 4478.55 | 4221.00 | 0.714 times |
| 26 Fri Jul 2024 | 4355.05 | 4000.05 | 4369.00 | 3926.00 | 0.885 times |
| 19 Fri Jul 2024 | 4012.25 | 4580.10 | 4665.00 | 3992.05 | 1.86 times |
| 12 Fri Jul 2024 | 4593.25 | 4781.15 | 4781.15 | 4450.00 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 4040.35 | 4360.00 | 4386.30 | 4033.90 | 0.096 times |
| 31 Wed Jul 2024 | 4331.00 | 4451.00 | 4781.15 | 3926.00 | 0.823 times |
| 28 Fri Jun 2024 | 4422.80 | 4200.00 | 4888.60 | 3384.05 | 1.353 times |
| 31 Fri May 2024 | 4100.70 | 4044.80 | 4346.25 | 3728.60 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4262.77 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4262.77 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow