Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets

Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Kei Indust is 19282

Date Daily Closing Price Open High Low Volume
30 Tue Jan 2024 3059.75 3239.85 3252.45 3041.10 0.62 times
29 Mon Jan 2024 3192.00 3279.85 3279.85 3121.00 0.47 times
25 Thu Jan 2024 3180.90 3316.75 3316.75 3170.00 1.103 times
24 Wed Jan 2024 3316.75 3053.70 3360.00 2995.40 4.778 times
23 Tue Jan 2024 3017.25 3027.00 3143.40 2981.00 1.32 times
22 Mon Jan 2024 3028.95 3159.90 3159.90 3012.10 0.214 times
19 Fri Jan 2024 3105.35 3159.80 3159.80 3092.95 0.172 times
18 Thu Jan 2024 3132.70 3153.95 3165.10 3059.00 0.532 times
17 Wed Jan 2024 3149.45 3053.10 3161.10 3040.00 0.583 times
16 Tue Jan 2024 3050.75 3039.85 3076.80 3017.90 0.46 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3031.9 as stoploss in an intra day buy trade for a target of 3151.8. However, stock will show a bearish move below 3031.9.

Share price targets for Kei Indust (KeiIndust)

Target Type Value
Downside Target 2317.00
Downside Target 2364.00
Downside Target 2415.00
Downside Target 2723.25
Downside Target 2822.15
Downside Target 2981.00
Upside Target 3115.20
Upside Target 3279.85
Upside Target 3306.10
Upside Target 3360.00
Upside Target 3402.65
Upside Target 3420.00

Intraday share price targets for Kei Indust (KeiIndust)

Target Type Value
Downside Intraday Target 2973.95
Downside Intraday Target 2888.15
Upside Intraday Target 3212.7
Upside Intraday Target 3365.65
Upside Intraday Target 3126.9

Weekly technical analysis of Kei Indust (KeiIndust)

Date Weekly Closing Price Open High Low Volume
30 Tue Jan 2024 3059.75 3279.85 3279.85 3041.10 0.147 times
25 Thu Jan 2024 3180.90 3159.90 3360.00 2981.00 3.504 times
19 Fri Jan 2024 3105.35 3046.95 3165.10 2994.05 0.227 times
12 Fri Jan 2024 2987.20 3385.40 3402.65 2822.15 2.422 times
05 Fri Jan 2024 3385.30 3262.95 3420.00 3115.20 1.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Indust (KeiIndust)

Date Monthly Closing Price Open High Low Volume
30 Tue Jan 2024 3059.75 3262.95 3420.00 2822.15 2.214 times
29 Fri Dec 2023 3252.85 2882.55 3306.10 2845.00 0.734 times
30 Thu Nov 2023 2879.90 2446.05 2995.00 2415.00 1.086 times
31 Tue Oct 2023 2401.85 2640.05 2763.40 2317.00 1.103 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kei Indust (KeiIndust)

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.

Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3201.76 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.

Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.

Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3201.76 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.

Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kei Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme