(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Kei Indust is 9021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 2656.05 | 2646.00 | 2672.90 | 2598.60 | 0.569 times |
| 14 Thu Sep 2023 | 2626.70 | 2597.85 | 2644.95 | 2575.05 | 0.536 times |
| 13 Wed Sep 2023 | 2574.40 | 2514.75 | 2605.00 | 2486.00 | 0.522 times |
| 12 Tue Sep 2023 | 2560.65 | 2593.00 | 2641.00 | 2503.55 | 1.261 times |
| 11 Mon Sep 2023 | 2591.45 | 2517.60 | 2601.00 | 2517.60 | 0.832 times |
| 08 Fri Sep 2023 | 2517.60 | 2573.75 | 2573.75 | 2480.00 | 0.799 times |
| 07 Thu Sep 2023 | 2547.50 | 2583.05 | 2586.25 | 2539.35 | 1.149 times |
| 06 Wed Sep 2023 | 2569.25 | 2633.10 | 2635.25 | 2560.95 | 1.548 times |
| 05 Tue Sep 2023 | 2628.35 | 2650.00 | 2656.15 | 2586.80 | 0.522 times |
| 04 Mon Sep 2023 | 2602.70 | 2681.40 | 2682.25 | 2593.10 | 2.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2654.5, but if it comes below 2654.5, then a intra day sell could be more profitable.
If you take a sell trade below 2654.5, then use 2654.5 as stoploss and 2602.82 as target. However if you take a buy trade in stock , then use 2654.5 as stoploss and 2716.6 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 1801.10 |
| Downside Target | 1990.05 |
| Downside Target | 2095.00 |
| Downside Target | 2225.00 |
| Downside Target | 2289.95 |
| Downside Target | 2390.00 |
| Downside Target | 2480.00 |
| Downside Target | 2574.05 |
| Downside Target | 2626.00 |
| Upside Target | 2682.25 |
| Upside Target | 2719.00 |
| Upside Target | 2723.25 |
| Upside Target | 2812.20 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 2537.07 |
| Downside Intraday Target | 2418.08 |
| Upside Intraday Target | 2723.97 |
| Upside Intraday Target | 2791.88 |
| Downside Intraday Target | 2604.98 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 2656.05 | 2517.60 | 2672.90 | 2486.00 | 0.577 times |
| 08 Fri Sep 2023 | 2517.60 | 2681.40 | 2682.25 | 2480.00 | 1.169 times |
| 01 Fri Sep 2023 | 2682.25 | 2638.95 | 2723.25 | 2574.05 | 1.388 times |
| 25 Fri Aug 2023 | 2616.35 | 2494.95 | 2626.00 | 2484.95 | 0.415 times |
| 18 Fri Aug 2023 | 2454.35 | 2300.05 | 2485.20 | 2225.00 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 2656.05 | 2723.20 | 2723.25 | 2480.00 | 0.194 times |
| 31 Thu Aug 2023 | 2706.90 | 2309.95 | 2719.00 | 2225.00 | 1.24 times |
| 31 Mon Jul 2023 | 2429.65 | 2317.05 | 2812.20 | 2289.95 | 1.223 times |
| 30 Fri Jun 2023 | 2316.95 | 1990.05 | 2390.00 | 1990.05 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2582.66 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2582.66 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow