(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2023-09-12 View latest technical analysis
10 day averaged volume of Kei Indust is 10724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 2560.65 | 2593.00 | 2641.00 | 2503.55 | 1.061 times |
| 11 Mon Sep 2023 | 2591.45 | 2517.60 | 2601.00 | 2517.60 | 0.7 times |
| 08 Fri Sep 2023 | 2517.60 | 2573.75 | 2573.75 | 2480.00 | 0.672 times |
| 07 Thu Sep 2023 | 2547.50 | 2583.05 | 2586.25 | 2539.35 | 0.967 times |
| 06 Wed Sep 2023 | 2569.25 | 2633.10 | 2635.25 | 2560.95 | 1.303 times |
| 05 Tue Sep 2023 | 2628.35 | 2650.00 | 2656.15 | 2586.80 | 0.439 times |
| 04 Mon Sep 2023 | 2602.70 | 2681.40 | 2682.25 | 2593.10 | 2.046 times |
| 01 Fri Sep 2023 | 2682.25 | 2723.20 | 2723.25 | 2662.10 | 0.335 times |
| 31 Thu Aug 2023 | 2706.90 | 2700.00 | 2719.00 | 2668.20 | 1.239 times |
| 30 Wed Aug 2023 | 2684.95 | 2639.95 | 2715.30 | 2628.20 | 1.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2484.4 or till 2380.5. Use a stoploss of 2570.96 and if the stock hits stoploss, then it can shoot up till 2657.55
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 1801.10 |
| Downside Target | 1990.05 |
| Downside Target | 2095.00 |
| Downside Target | 2225.00 |
| Downside Target | 2289.95 |
| Downside Target | 2390.00 |
| Downside Target | 2480.00 |
| Upside Target | 2574.05 |
| Upside Target | 2626.00 |
| Upside Target | 2682.25 |
| Upside Target | 2719.00 |
| Upside Target | 2723.25 |
| Upside Target | 2812.20 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 2495.8 |
| Downside Intraday Target | 2430.95 |
| Upside Intraday Target | 2633.25 |
| Upside Intraday Target | 2705.85 |
| Upside Intraday Target | 2568.4 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 2560.65 | 2517.60 | 2641.00 | 2503.55 | 0.325 times |
| 08 Fri Sep 2023 | 2517.60 | 2681.40 | 2682.25 | 2480.00 | 1.169 times |
| 01 Fri Sep 2023 | 2682.25 | 2638.95 | 2723.25 | 2574.05 | 1.388 times |
| 25 Fri Aug 2023 | 2616.35 | 2494.95 | 2626.00 | 2484.95 | 0.415 times |
| 18 Fri Aug 2023 | 2454.35 | 2300.05 | 2485.20 | 2225.00 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 2560.65 | 2723.20 | 2723.25 | 2480.00 | 0.164 times |
| 31 Thu Aug 2023 | 2706.90 | 2309.95 | 2719.00 | 2225.00 | 1.24 times |
| 31 Mon Jul 2023 | 2429.65 | 2317.05 | 2812.20 | 2289.95 | 1.223 times |
| 30 Fri Jun 2023 | 2316.95 | 1990.05 | 2390.00 | 1990.05 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2611.72 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2611.72 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow