(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Kei Indust is 13563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 1997.10 | 1982.05 | 2018.35 | 1982.05 | 0.142 times |
| 29 Mon May 2023 | 1991.45 | 2017.95 | 2028.40 | 1985.00 | 0.91 times |
| 26 Fri May 2023 | 2002.70 | 1999.90 | 2014.85 | 1971.30 | 0.827 times |
| 25 Thu May 2023 | 1992.55 | 1959.00 | 2008.25 | 1948.85 | 0.392 times |
| 24 Wed May 2023 | 1959.45 | 2039.45 | 2039.45 | 1950.25 | 0.442 times |
| 23 Tue May 2023 | 1992.95 | 2007.35 | 2045.00 | 1983.05 | 0.752 times |
| 22 Mon May 2023 | 2001.45 | 2047.95 | 2047.95 | 1980.40 | 0.802 times |
| 19 Fri May 2023 | 2025.80 | 1926.05 | 2034.95 | 1926.05 | 3.137 times |
| 18 Thu May 2023 | 1923.25 | 1975.20 | 1978.00 | 1912.90 | 1.149 times |
| 17 Wed May 2023 | 1971.95 | 2037.95 | 2037.95 | 1966.20 | 0.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2037.7 or till 2100.7. Use a stoploss of 1985.25 and if this stock hits its stoploss, then it can fall down till 1932.75
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 1412.00 |
| Downside Target | 1553.55 |
| Downside Target | 1652.00 |
| Downside Target | 1733.20 |
| Downside Target | 1801.10 |
| Downside Target | 1912.90 |
| Downside Target | 1982.05 |
| Upside Target | 1998.00 |
| Upside Target | 2028.40 |
| Upside Target | 2047.95 |
| Upside Target | 2060.00 |
| Upside Target | 2095.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 1976.63 |
| Downside Intraday Target | 1956.17 |
| Upside Intraday Target | 2022.98 |
| Upside Intraday Target | 2048.87 |
| Upside Intraday Target | 2002.52 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 1997.10 | 2017.95 | 2028.40 | 1982.05 | 0.327 times |
| 26 Fri May 2023 | 2002.70 | 2047.95 | 2047.95 | 1948.85 | 0.476 times |
| 19 Fri May 2023 | 2025.80 | 2011.05 | 2060.00 | 1912.90 | 1.16 times |
| 12 Fri May 2023 | 2034.85 | 1957.65 | 2095.00 | 1926.15 | 1.236 times |
| 05 Fri May 2023 | 1942.65 | 1916.05 | 1998.00 | 1801.10 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 1997.10 | 1916.05 | 2095.00 | 1801.10 | 1.969 times |
| 28 Fri Apr 2023 | 1897.15 | 1702.00 | 1921.00 | 1684.80 | 0.554 times |
| 31 Fri Mar 2023 | 1699.50 | 1625.40 | 1743.70 | 1553.55 | 1.503 times |
| 28 Tue Feb 2023 | 1625.40 | 1629.40 | 1733.20 | 1558.25 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.78 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.78 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow