(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2023-05-25 View latest technical analysis
10 day averaged volume of Kei Indust is 13624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 1992.55 | 1959.00 | 2008.25 | 1948.85 | 0.39 times |
| 24 Wed May 2023 | 1959.45 | 2039.45 | 2039.45 | 1950.25 | 0.44 times |
| 23 Tue May 2023 | 1992.95 | 2007.35 | 2045.00 | 1983.05 | 0.749 times |
| 22 Mon May 2023 | 2001.45 | 2047.95 | 2047.95 | 1980.40 | 0.799 times |
| 19 Fri May 2023 | 2025.80 | 1926.05 | 2034.95 | 1926.05 | 3.123 times |
| 18 Thu May 2023 | 1923.25 | 1975.20 | 1978.00 | 1912.90 | 1.144 times |
| 17 Wed May 2023 | 1971.95 | 2037.95 | 2037.95 | 1966.20 | 0.684 times |
| 16 Tue May 2023 | 2006.80 | 2006.10 | 2060.00 | 1992.50 | 0.897 times |
| 15 Mon May 2023 | 2006.05 | 2011.05 | 2045.00 | 1996.00 | 0.872 times |
| 12 Fri May 2023 | 2034.85 | 2080.00 | 2080.00 | 2030.05 | 0.653 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2031.1 or till 2104.9. Use a stoploss of 1969.59 and if this stock hits its stoploss, then it can fall down till 1908.11
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 1412.00 |
| Downside Target | 1553.55 |
| Downside Target | 1652.00 |
| Downside Target | 1733.20 |
| Downside Target | 1801.10 |
| Downside Target | 1912.90 |
| Downside Target | 1926.15 |
| Downside Target | 1948.85 |
| Upside Target | 1998.00 |
| Upside Target | 2047.95 |
| Upside Target | 2060.00 |
| Upside Target | 2095.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 1944.95 |
| Downside Intraday Target | 1897.35 |
| Upside Intraday Target | 2044.05 |
| Upside Intraday Target | 2095.55 |
| Upside Intraday Target | 1996.45 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 1992.55 | 2047.95 | 2047.95 | 1948.85 | 0.354 times |
| 19 Fri May 2023 | 2025.80 | 2011.05 | 2060.00 | 1912.90 | 1.16 times |
| 12 Fri May 2023 | 2034.85 | 1957.65 | 2095.00 | 1926.15 | 1.236 times |
| 05 Fri May 2023 | 1942.65 | 1916.05 | 1998.00 | 1801.10 | 0.998 times |
| 28 Fri Apr 2023 | 1897.15 | 1757.00 | 1921.00 | 1748.45 | 3.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 1992.55 | 1916.05 | 2095.00 | 1801.10 | 1.798 times |
| 28 Fri Apr 2023 | 1897.15 | 1702.00 | 1921.00 | 1684.80 | 0.554 times |
| 31 Fri Mar 2023 | 1699.50 | 1625.40 | 1743.70 | 1553.55 | 1.503 times |
| 28 Tue Feb 2023 | 1625.40 | 1629.40 | 1733.20 | 1558.25 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.24 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.24 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow