(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2023-05-19 View latest technical analysis
10 day averaged volume of Kei Indust is 13836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 2025.80 | 1926.05 | 2034.95 | 1926.05 | 3.075 times |
| 18 Thu May 2023 | 1923.25 | 1975.20 | 1978.00 | 1912.90 | 1.127 times |
| 17 Wed May 2023 | 1971.95 | 2037.95 | 2037.95 | 1966.20 | 0.673 times |
| 16 Tue May 2023 | 2006.80 | 2006.10 | 2060.00 | 1992.50 | 0.883 times |
| 15 Mon May 2023 | 2006.05 | 2011.05 | 2045.00 | 1996.00 | 0.859 times |
| 12 Fri May 2023 | 2034.85 | 2080.00 | 2080.00 | 2030.05 | 0.643 times |
| 11 Thu May 2023 | 2075.90 | 2004.95 | 2095.00 | 1966.10 | 0.63 times |
| 10 Wed May 2023 | 1974.90 | 2071.70 | 2081.55 | 1926.15 | 1.548 times |
| 09 Tue May 2023 | 2071.70 | 2000.00 | 2094.65 | 1998.45 | 0.65 times |
| 08 Mon May 2023 | 1984.30 | 1957.65 | 2008.45 | 1929.55 | 2.234 times |
Stock of Kei Indust (KeiIndust) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2024.8, but if it comes below 2024.8, then a intra day sell could be more profitable.
If you take a sell trade below 2024.8, then use 2024.8 as stoploss and 1933.19 as target. However if you take a buy trade in stock , then use 2024.8 as stoploss and 2134.7 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 1412.00 |
| Downside Target | 1553.55 |
| Downside Target | 1652.00 |
| Downside Target | 1791.95 |
| Downside Target | 1912.90 |
| Downside Target | 1921.00 |
| Downside Target | 1926.15 |
| Downside Target | 1998.00 |
| Upside Target | 2060.00 |
| Upside Target | 2095.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 1939.13 |
| Downside Intraday Target | 1852.47 |
| Upside Intraday Target | 2086.23 |
| Upside Intraday Target | 2146.67 |
| Downside Intraday Target | 1999.57 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 2025.80 | 2011.05 | 2060.00 | 1912.90 | 1.16 times |
| 12 Fri May 2023 | 2034.85 | 1957.65 | 2095.00 | 1926.15 | 1.236 times |
| 05 Fri May 2023 | 1942.65 | 1916.05 | 1998.00 | 1801.10 | 0.998 times |
| 28 Fri Apr 2023 | 1897.15 | 1757.00 | 1921.00 | 1748.45 | 3.274 times |
| 21 Fri Apr 2023 | 1745.45 | 1751.20 | 1791.95 | 1715.40 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 2025.80 | 1916.05 | 2095.00 | 1801.10 | 1.579 times |
| 28 Fri Apr 2023 | 1897.15 | 1702.00 | 1921.00 | 1684.80 | 0.554 times |
| 31 Fri Mar 2023 | 1699.50 | 1625.40 | 1743.70 | 1553.55 | 1.503 times |
| 28 Tue Feb 2023 | 1625.40 | 1629.40 | 1733.20 | 1558.25 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2002.27 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2002.27 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow