Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Onward Techn is 6632

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 447.05 453.95 456.65 439.70 0.761 times
19 Tue Mar 2024 444.00 431.00 455.00 425.00 0.742 times
18 Mon Mar 2024 434.85 449.05 449.70 430.05 0.527 times
15 Fri Mar 2024 448.15 451.20 467.70 442.20 0.262 times
14 Thu Mar 2024 447.75 435.15 462.30 435.15 1.587 times
13 Wed Mar 2024 440.05 481.95 481.95 430.70 2.46 times
12 Tue Mar 2024 463.55 483.90 483.95 458.40 0.769 times
11 Mon Mar 2024 481.10 499.05 500.95 480.30 0.829 times
07 Thu Mar 2024 503.75 506.00 509.20 497.00 1.391 times
06 Wed Mar 2024 498.85 507.00 508.55 492.10 0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 455.8, but if it comes above 455.8, then a intra day buy could be more profitable.
If you take a sell trade below 455.8, then use 455.8 as stoploss and 403.4 as target. However if you take a buy trade in stock , then use 455.8 as stoploss and 499.39 as target.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 425.00
Upside Target 456.65
Upside Target 492.10
Upside Target 525.95
Upside Target 552.95
Upside Target 560.95
Upside Target 565.50
Upside Target 579.70
Upside Target 589.35
Upside Target 636.00
Upside Target 656.25
Upside Target 738.95

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 429.15
Downside Intraday Target 411.25
Upside Intraday Target 460.8
Upside Intraday Target 474.55
Downside Intraday Target 442.9

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 447.05 449.05 456.65 425.00 0.344 times
15 Fri Mar 2024 448.15 499.05 500.95 430.70 1.52 times
07 Thu Mar 2024 503.75 535.40 536.90 492.10 0.767 times
02 Sat Mar 2024 537.65 557.70 565.50 525.95 1.578 times
23 Fri Feb 2024 556.10 549.80 579.70 549.80 0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 447.05 535.05 541.50 425.00 0.542 times
29 Thu Feb 2024 534.65 574.85 589.35 529.00 0.444 times
31 Wed Jan 2024 564.20 615.30 656.25 560.95 0.08 times
29 Fri Dec 2023 624.70 586.00 738.95 552.95 30.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.04 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.04 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme