Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

10 day averaged volume of Onward Techn is 5489

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 530.30 535.05 541.50 525.95 0.41 times
29 Thu Feb 2024 534.65 554.85 554.85 529.05 1.536 times
28 Wed Feb 2024 536.30 547.50 547.50 530.00 1.78 times
27 Tue Feb 2024 542.15 548.40 559.05 540.50 1.235 times
26 Mon Feb 2024 551.15 557.70 565.50 548.35 1.139 times
23 Fri Feb 2024 556.10 567.70 569.45 555.00 0.649 times
22 Thu Feb 2024 565.45 579.70 579.70 560.00 0.632 times
21 Wed Feb 2024 574.05 577.65 577.70 567.00 0.757 times
20 Tue Feb 2024 569.90 565.75 579.70 556.75 1.238 times
19 Mon Feb 2024 560.85 549.80 565.65 549.80 0.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 539.3, but if it comes above 539.3, then a intra day buy could be more profitable.
If you take a sell trade below 539.3, then use 539.3 as stoploss and 522.9 as target. However if you take a buy trade in stock , then use 539.3 as stoploss and 552.88 as target.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 492.10
Downside Target 525.95
Upside Target 541.50
Upside Target 569.00
Upside Target 579.70
Upside Target 589.35
Upside Target 600.00
Upside Target 636.00
Upside Target 656.25
Upside Target 738.95

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 515.67
Downside Intraday Target 501.03
Upside Intraday Target 555.22
Upside Intraday Target 580.13
Upside Intraday Target 540.58

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 530.30 557.70 565.50 525.95 1.574 times
23 Fri Feb 2024 556.10 549.80 579.70 549.80 0.505 times
16 Fri Feb 2024 549.80 558.75 569.00 529.00 1.022 times
09 Fri Feb 2024 552.20 560.05 589.35 545.55 0.955 times
02 Fri Feb 2024 560.95 584.05 600.00 548.50 0.739 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 530.30 535.05 541.50 525.95 0.015 times
29 Thu Feb 2024 534.65 574.85 589.35 529.00 0.444 times
31 Wed Jan 2024 564.20 615.30 656.25 560.95 0.08 times
29 Fri Dec 2023 624.70 586.00 738.95 552.95 30.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.86 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.86 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme