[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Onward Techn is 4674

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 227.50 225.00 231.05 222.75 0.196 times
17 Fri Sep 2021 228.55 227.80 231.40 223.00 0.274 times
16 Thu Sep 2021 227.70 236.25 236.25 226.00 1.101 times
15 Wed Sep 2021 233.00 226.30 235.00 226.30 0.271 times
14 Tue Sep 2021 230.30 233.90 233.90 228.35 0.442 times
13 Mon Sep 2021 228.90 233.70 239.45 227.10 1.526 times
09 Thu Sep 2021 233.70 230.00 236.45 228.20 0.332 times
08 Wed Sep 2021 234.60 229.00 237.90 223.20 0.365 times
07 Tue Sep 2021 234.30 232.00 244.90 230.45 0.861 times
06 Mon Sep 2021 238.00 244.25 250.95 231.70 1.543 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.2 as stoploss in an intra day buy trade for a target of 231.75. However, stock will show a bearish move below 224.2.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 110.20
Downside Target 177.00
Downside Target 193.05
Downside Target 210.40
Downside Target 222.75
Upside Target 227.90
Upside Target 239.45
Upside Target 242.00
Upside Target 250.95
Upside Target 265.40
Upside Target 272.00
Upside Target 283.80

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 223.15
Downside Intraday Target 218.8
Upside Intraday Target 231.45
Upside Intraday Target 235.4
Downside Intraday Target 227.1

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 227.50 225.00 231.05 222.75 0.054 times
17 Fri Sep 2021 228.55 233.70 239.45 223.00 1.166 times
09 Thu Sep 2021 233.70 244.25 250.95 223.20 0.407 times
03 Fri Sep 2021 246.15 232.45 265.40 215.25 1.738 times
27 Fri Aug 2021 224.55 230.00 242.00 214.05 1.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 227.50 215.30 265.40 215.25 0.704 times
31 Tue Aug 2021 222.10 250.25 272.00 214.05 0.23 times
30 Fri Jul 2021 250.55 199.00 283.80 193.05 0.709 times
30 Wed Jun 2021 199.65 217.00 227.90 177.00 0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Indicator Name Indicator Value Indicator Signal
ADX 16, 14, 5 Buy
MACD -1, 1Sell
Stochastics 14Sell
CCI -122Sell
RSI 57Buy
OBV -31217Sell
VWAP 232Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.14 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme