[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Onward Techn is 5599

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 233.70 230.00 236.45 228.20 0.277 times
08 Wed Sep 2021 234.60 229.00 237.90 223.20 0.305 times
07 Tue Sep 2021 234.30 232.00 244.90 230.45 0.719 times
06 Mon Sep 2021 238.00 244.25 250.95 231.70 1.288 times
03 Fri Sep 2021 246.15 254.90 265.40 235.40 2.742 times
02 Thu Sep 2021 252.45 240.60 252.45 235.50 1.861 times
01 Wed Sep 2021 229.50 215.30 244.00 215.25 1.191 times
31 Tue Aug 2021 222.10 224.00 227.00 220.00 0.329 times
30 Mon Aug 2021 223.50 232.45 232.45 220.85 0.233 times
27 Fri Aug 2021 224.55 234.45 234.45 221.00 0.816 times

My analysis of stock is bearish for shortterm, and stock might move down till 225.7 or till 214.9. Use a stoploss of 234.63 and if the stock hits stoploss, then it can shoot up till 243.6

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 110.20
Downside Target 177.00
Downside Target 193.05
Downside Target 210.40
Downside Target 227.90
Upside Target 242.00
Upside Target 245.70
Upside Target 250.95
Upside Target 265.40
Upside Target 272.00
Upside Target 283.80

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 220.95
Downside Intraday Target 208.2
Upside Intraday Target 248.7
Upside Intraday Target 263.7
Upside Intraday Target 235.95

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 233.70 244.25 250.95 223.20 0.407 times
03 Fri Sep 2021 246.15 232.45 265.40 215.25 1.738 times
27 Fri Aug 2021 224.55 230.00 242.00 214.05 1.861 times
20 Fri Aug 2021 223.70 242.05 245.70 221.55 0.298 times
13 Fri Aug 2021 246.30 257.95 272.00 219.30 1.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 233.70 215.30 265.40 215.25 0.51 times
31 Tue Aug 2021 222.10 250.25 272.00 214.05 0.23 times
30 Fri Jul 2021 250.55 199.00 283.80 193.05 0.709 times
30 Wed Jun 2021 199.65 217.00 227.90 177.00 0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 12 Buy
MACD 3, 3Sell
Stochastics 38None
CCI -13Buy
RSI 61Buy
OBV -40782Sell
VWAP 240Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Techn in short term but the sell signal is initial and weak.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.5 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme