Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Onward Techn is 3769

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 252.45 240.60 252.45 235.50 2.765 times
01 Wed Sep 2021 229.50 215.30 244.00 215.25 1.769 times
31 Tue Aug 2021 222.10 224.00 227.00 220.00 0.488 times
30 Mon Aug 2021 223.50 232.45 232.45 220.85 0.347 times
27 Fri Aug 2021 224.55 234.45 234.45 221.00 1.212 times
26 Thu Aug 2021 229.85 240.50 240.50 228.00 0.767 times
25 Wed Aug 2021 236.35 237.05 242.00 232.15 0.613 times
24 Tue Aug 2021 233.80 217.70 237.00 214.05 1.052 times
23 Mon Aug 2021 220.10 230.00 232.75 217.85 1.787 times
20 Fri Aug 2021 223.70 221.55 238.50 221.55 0.592 times

Stock of Onward Techn (OnwardTechn) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.1, but if it comes below 248.1, then a intra day sell could be more profitable.
If you take a sell trade below 248.1, then use 248.1 as stoploss and 237.26 as target. However if you take a buy trade in stock , then use 248.1 as stoploss and 261.1 as target.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 110.20
Downside Target 177.00
Downside Target 193.05
Downside Target 210.40
Downside Target 227.90
Downside Target 240.85
Downside Target 245.70
Downside Target 252.45
Upside Target 261.90
Upside Target 272.00
Upside Target 283.80

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 227.65
Downside Intraday Target 202.85
Upside Intraday Target 264.85
Upside Intraday Target 277.25
Downside Intraday Target 240.05

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 252.45 232.45 252.45 215.25 0.989 times
27 Fri Aug 2021 224.55 230.00 242.00 214.05 1.861 times
20 Fri Aug 2021 223.70 242.05 245.70 221.55 0.298 times
13 Fri Aug 2021 246.30 257.95 272.00 219.30 1.802 times
06 Fri Aug 2021 248.75 250.25 261.90 240.85 0.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 252.45 215.30 252.45 215.25 0.186 times
31 Tue Aug 2021 222.10 250.25 272.00 214.05 0.23 times
30 Fri Jul 2021 250.55 199.00 283.80 193.05 0.709 times
30 Wed Jun 2021 199.65 217.00 227.90 177.00 0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 22 Buy
MACD 3, 3Sell
Stochastics 59None
CCI 213Buy
RSI 63Buy
OBV -25775Sell
VWAP 233Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Techn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.06 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme