Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Onward Techn is 3777

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 223.50 232.45 232.45 220.85 0.346 times
27 Fri Aug 2021 224.55 234.45 234.45 221.00 1.209 times
26 Thu Aug 2021 229.85 240.50 240.50 228.00 0.765 times
25 Wed Aug 2021 236.35 237.05 242.00 232.15 0.612 times
24 Tue Aug 2021 233.80 217.70 237.00 214.05 1.05 times
23 Mon Aug 2021 220.10 230.00 232.75 217.85 1.783 times
20 Fri Aug 2021 223.70 221.55 238.50 221.55 0.591 times
18 Wed Aug 2021 234.50 243.50 243.50 230.95 1.37 times
17 Tue Aug 2021 241.50 242.10 245.70 234.50 0.588 times
16 Mon Aug 2021 239.95 242.05 245.65 236.00 0.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229, but if it comes above 229, then a intra day buy could be more profitable.
If you take a sell trade below 229, then use 229 as stoploss and 215.5 as target. However if you take a buy trade in stock , then use 229 as stoploss and 240.22 as target.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 104.50
Downside Target 110.20
Downside Target 134.45
Downside Target 177.00
Downside Target 193.05
Downside Target 210.40
Downside Target 219.30
Upside Target 227.90
Upside Target 232.45
Upside Target 240.85
Upside Target 245.70
Upside Target 261.90
Upside Target 272.00
Upside Target 283.80

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 218.75
Downside Intraday Target 214
Upside Intraday Target 230.35
Upside Intraday Target 237.2
Upside Intraday Target 225.6

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 223.50 232.45 232.45 220.85 0.064 times
27 Fri Aug 2021 224.55 230.00 242.00 214.05 1.861 times
20 Fri Aug 2021 223.70 242.05 245.70 221.55 0.298 times
13 Fri Aug 2021 246.30 257.95 272.00 219.30 1.802 times
06 Fri Aug 2021 248.75 250.25 261.90 240.85 0.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 223.50 250.25 272.00 214.05 0.225 times
30 Fri Jul 2021 250.55 199.00 283.80 193.05 0.709 times
30 Wed Jun 2021 199.65 217.00 227.90 177.00 0.669 times
31 Mon May 2021 210.40 115.05 210.40 110.20 5.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 21 Sell
MACD 1, 5Sell
Stochastics 25Sell
CCI -76Sell
RSI 56Buy
OBV -40030Sell
VWAP 229Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Techn in short term but the sell signal is initial and weak.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.32 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme