Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

10 day averaged volume of Onward Techn is 15530

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 266.45 266.45 266.45 266.45 0.022 times
02 Thu Dec 2021 253.80 243.00 253.80 243.00 0.111 times
01 Wed Dec 2021 241.75 245.65 248.40 239.40 0.334 times
30 Tue Nov 2021 239.60 264.00 264.00 239.00 0.552 times
29 Mon Nov 2021 251.55 261.00 266.00 248.40 0.661 times
26 Fri Nov 2021 261.35 275.00 275.00 261.35 0.461 times
25 Thu Nov 2021 275.10 286.95 287.00 270.10 1.025 times
24 Wed Nov 2021 283.60 275.00 295.50 262.25 4.078 times
23 Tue Nov 2021 268.65 247.10 268.65 247.10 1.032 times
22 Mon Nov 2021 244.25 237.00 247.85 232.00 0.6 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.8, but if it comes below 262.8, then a intra day sell could be more profitable.
If you take a sell trade below 262.8, then use 262.8 as stoploss and 243.23 as target. However if you take a buy trade in stock , then use 262.8 as stoploss and 286.3 as target.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 213.20
Downside Target 231.45
Downside Target 239.00
Downside Target 239.40
Downside Target 259.95
Downside Target 265.40
Downside Target 266.45
Upside Target 272.00
Upside Target 295.50

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 248.15
Downside Intraday Target 229.85
Upside Intraday Target 275.6
Upside Intraday Target 284.75
Downside Intraday Target 257.3

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 266.45 261.00 266.45 239.00 0.233 times
26 Fri Nov 2021 261.35 237.00 295.50 232.00 1.783 times
18 Thu Nov 2021 245.85 221.50 259.95 215.40 3.893 times
12 Fri Nov 2021 220.70 223.15 231.45 217.55 2.645 times
04 Thu Nov 2021 226.05 218.05 234.00 218.05 0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 266.45 245.65 266.45 239.40 0.034 times
30 Tue Nov 2021 239.60 218.05 295.50 215.40 2.719 times
29 Fri Oct 2021 222.10 227.15 234.30 213.20 1.026 times
30 Thu Sep 2021 230.25 215.30 265.40 215.05 0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Indicator Name Indicator Value Indicator Signal
ADX 37, 18, 34 Buy
MACD 14, 13Buy
Stochastics 38None
CCI 44Buy
RSI 59Buy
OBV 39016Sell
VWAP 270Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Techn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Techn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.95 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme