(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
10 day averaged volume of Raj Glo is 10536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 632.85 | 655.40 | 655.40 | 630.00 | 0.534 times |
| 24 Wed Apr 2024 | 638.45 | 646.95 | 658.00 | 635.00 | 1.196 times |
| 23 Tue Apr 2024 | 649.80 | 663.00 | 668.00 | 645.00 | 1.473 times |
| 22 Mon Apr 2024 | 663.85 | 661.25 | 680.00 | 643.65 | 1.566 times |
| 19 Fri Apr 2024 | 661.45 | 663.15 | 666.20 | 647.15 | 0.582 times |
| 18 Thu Apr 2024 | 669.80 | 685.15 | 693.00 | 665.00 | 0.763 times |
| 16 Tue Apr 2024 | 673.15 | 644.85 | 686.00 | 632.65 | 2.293 times |
| 15 Mon Apr 2024 | 635.05 | 630.00 | 639.40 | 616.85 | 0.415 times |
| 12 Fri Apr 2024 | 645.85 | 639.75 | 650.00 | 634.05 | 0.396 times |
| 10 Wed Apr 2024 | 639.85 | 623.60 | 645.95 | 609.15 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 609.7 or till 579.4. Use a stoploss of 635.03 and if the stock hits stoploss, then it can shoot up till 660.32
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 578.00 |
| Downside Target | 606.65 |
| Upside Target | 650.00 |
| Upside Target | 665.00 |
| Upside Target | 680.00 |
| Upside Target | 683.65 |
| Upside Target | 693.00 |
| Upside Target | 725.10 |
| Upside Target | 816.15 |
| Upside Target | 830.00 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 615.23 |
| Downside Intraday Target | 597.62 |
| Upside Intraday Target | 665.23 |
| Upside Intraday Target | 697.62 |
| Upside Intraday Target | 647.62 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 632.85 | 661.25 | 680.00 | 630.00 | 1.176 times |
| 19 Fri Apr 2024 | 661.45 | 630.00 | 693.00 | 616.85 | 2.142 times |
| 12 Fri Apr 2024 | 645.85 | 641.95 | 650.00 | 608.00 | 0.556 times |
| 05 Fri Apr 2024 | 629.35 | 589.20 | 660.00 | 581.10 | 0.952 times |
| 28 Thu Mar 2024 | 581.05 | 617.50 | 624.60 | 578.00 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 632.85 | 589.20 | 693.00 | 581.10 | 0.857 times |
| 28 Thu Mar 2024 | 581.05 | 635.55 | 664.55 | 578.00 | 0.863 times |
| 29 Thu Feb 2024 | 628.20 | 683.65 | 683.65 | 606.65 | 1.2 times |
| 31 Wed Jan 2024 | 681.75 | 814.90 | 816.15 | 665.00 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.39 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.39 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow