Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets

Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)

10 day averaged volume of Ttk Prestige is 4882

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 670.90 677.85 678.00 667.75 1.418 times
27 Wed Mar 2024 670.50 684.00 689.45 660.60 4.464 times
26 Tue Mar 2024 683.45 699.05 699.90 681.55 0.654 times
22 Fri Mar 2024 698.20 715.90 715.90 696.00 0.813 times
21 Thu Mar 2024 701.90 696.25 709.85 694.00 0.334 times
20 Wed Mar 2024 695.30 699.35 699.35 688.60 0.316 times
19 Tue Mar 2024 695.25 699.40 700.00 693.00 0.416 times
18 Mon Mar 2024 699.40 700.05 707.40 693.60 0.594 times
15 Fri Mar 2024 696.80 700.45 710.00 695.50 0.284 times
14 Thu Mar 2024 700.70 709.95 714.05 687.20 1.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 685.9, but if it comes above 685.9, then a intra day buy could be more profitable.
If you take a sell trade below 685.9, then use 685.9 as stoploss and 658.7 as target. However if you take a buy trade in stock , then use 685.9 as stoploss and 708.49 as target.

Share price targets for Ttk Prestige (TtkPrestige)

Target Type Value
Downside Target 660.60
Upside Target 687.20
Upside Target 735.05
Upside Target 755.55
Upside Target 757.10
Upside Target 759.60
Upside Target 770.00
Upside Target 782.85
Upside Target 797.35
Upside Target 805.10
Upside Target 807.40

Intraday share price targets for Ttk Prestige (TtkPrestige)

Target Type Value
Downside Intraday Target 654.37
Downside Intraday Target 637.83
Upside Intraday Target 693.67
Upside Intraday Target 716.43
Upside Intraday Target 677.13

Weekly technical analysis of Ttk Prestige (TtkPrestige)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 670.90 699.05 699.90 660.60 2.643 times
22 Fri Mar 2024 698.20 700.05 715.90 688.60 0.613 times
15 Fri Mar 2024 696.80 725.00 725.00 687.20 0.844 times
07 Thu Mar 2024 721.10 757.10 757.10 713.00 1.59 times
02 Sat Mar 2024 742.25 762.65 770.00 735.00 1.238 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Prestige (TtkPrestige)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 670.90 757.55 759.60 660.60 0.95 times
29 Thu Feb 2024 747.25 785.65 805.10 735.00 0.789 times
31 Wed Jan 2024 787.25 748.95 797.35 735.05 0.176 times
29 Fri Dec 2023 741.65 782.85 782.85 731.20 11.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Prestige (TtkPrestige)

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.

Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.86 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.

Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.86 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Prestige charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme