(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
10 day averaged volume of Ttk Prestige is 6250
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 685.95 | 700.25 | 702.50 | 684.25 | 0.358 times |
16 Tue Apr 2024 | 692.10 | 694.90 | 700.50 | 692.00 | 0.364 times |
15 Mon Apr 2024 | 697.45 | 698.00 | 703.30 | 690.00 | 0.53 times |
12 Fri Apr 2024 | 703.50 | 710.10 | 711.95 | 700.00 | 0.818 times |
10 Wed Apr 2024 | 709.80 | 702.15 | 712.20 | 702.10 | 0.96 times |
09 Tue Apr 2024 | 707.35 | 701.15 | 720.65 | 701.15 | 0.763 times |
08 Mon Apr 2024 | 714.10 | 691.05 | 717.70 | 691.05 | 2.301 times |
05 Fri Apr 2024 | 690.40 | 712.85 | 712.85 | 689.00 | 0.515 times |
04 Thu Apr 2024 | 698.85 | 710.05 | 718.15 | 697.65 | 2.111 times |
03 Wed Apr 2024 | 710.40 | 714.85 | 715.00 | 700.00 | 1.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 684.5 as stoploss in an intra day buy trade for a target of 695.97. However, stock will show a bearish move below 684.5.
Share price targets for Ttk Prestige (TtkPrestige)
Target Type | Value |
Downside Target | 660.60 |
Downside Target | 674.60 |
Upside Target | 720.65 |
Upside Target | 731.20 |
Upside Target | 735.00 |
Upside Target | 735.05 |
Upside Target | 759.60 |
Upside Target | 782.85 |
Upside Target | 797.35 |
Upside Target | 805.10 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
Target Type | Value |
Downside Intraday Target | 679.03 |
Downside Intraday Target | 672.12 |
Upside Intraday Target | 698.08 |
Upside Intraday Target | 710.22 |
Upside Intraday Target | 691.17 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 685.95 | 698.00 | 703.30 | 684.25 | 0.259 times |
12 Fri Apr 2024 | 703.50 | 691.05 | 720.65 | 691.05 | 1.042 times |
05 Fri Apr 2024 | 690.40 | 674.60 | 718.15 | 674.60 | 0.91 times |
28 Thu Mar 2024 | 670.90 | 699.05 | 699.90 | 660.60 | 2.643 times |
22 Fri Mar 2024 | 698.20 | 700.05 | 715.90 | 688.60 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 685.95 | 674.60 | 720.65 | 674.60 | 0.758 times |
28 Thu Mar 2024 | 670.90 | 757.55 | 759.60 | 660.60 | 0.95 times |
29 Thu Feb 2024 | 747.25 | 785.65 | 805.10 | 735.00 | 0.789 times |
31 Wed Jan 2024 | 787.25 | 748.95 | 797.35 | 735.05 | 0.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.81 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.81 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow