(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
10 day averaged volume of Magna Electr is 4048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1074.55 | 1125.00 | 1125.00 | 1070.00 | 0.598 times |
| 11 Wed Dec 2024 | 1117.55 | 1100.00 | 1158.95 | 1094.00 | 0.487 times |
| 10 Tue Dec 2024 | 1120.25 | 1099.00 | 1215.15 | 1099.00 | 1.436 times |
| 09 Mon Dec 2024 | 1104.70 | 1130.75 | 1141.00 | 1080.00 | 0.766 times |
| 06 Fri Dec 2024 | 1130.75 | 1175.50 | 1175.50 | 1125.00 | 0.672 times |
| 05 Thu Dec 2024 | 1175.60 | 1257.55 | 1257.55 | 1162.80 | 0.8 times |
| 04 Wed Dec 2024 | 1232.85 | 1293.00 | 1298.00 | 1217.30 | 0.754 times |
| 03 Tue Dec 2024 | 1260.90 | 1298.00 | 1299.00 | 1251.55 | 1.092 times |
| 02 Mon Dec 2024 | 1241.25 | 1184.90 | 1272.00 | 1165.00 | 1.945 times |
| 29 Fri Nov 2024 | 1165.55 | 1117.05 | 1178.80 | 1117.05 | 1.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1008.5 or till 903.4. Use a stoploss of 1096.06 and if the stock hits stoploss, then it can shoot up till 1183.61
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 444.00 |
| Downside Target | 735.05 |
| Downside Target | 761.05 |
| Downside Target | 827.95 |
| Downside Target | 883.00 |
| Downside Target | 910.00 |
| Downside Target | 960.90 |
| Downside Target | 1005.00 |
| Downside Target | 1026.00 |
| Downside Target | 1070.00 |
| Upside Target | 1095.70 |
| Upside Target | 1125.00 |
| Upside Target | 1178.80 |
| Upside Target | 1215.15 |
| Upside Target | 1299.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 1024.65 |
| Downside Intraday Target | 974.75 |
| Upside Intraday Target | 1169.8 |
| Upside Intraday Target | 1265.05 |
| Upside Intraday Target | 1119.9 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1074.55 | 1130.75 | 1215.15 | 1070.00 | 0.624 times |
| 06 Fri Dec 2024 | 1130.75 | 1184.90 | 1299.00 | 1125.00 | 0.917 times |
| 29 Fri Nov 2024 | 1165.55 | 1035.00 | 1178.80 | 1005.00 | 0.85 times |
| 22 Fri Nov 2024 | 1016.40 | 946.05 | 1026.00 | 921.05 | 0.51 times |
| 14 Thu Nov 2024 | 979.20 | 1095.70 | 1095.70 | 960.90 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1074.55 | 1184.90 | 1299.00 | 1070.00 | 0.247 times |
| 29 Fri Nov 2024 | 1165.55 | 903.00 | 1178.80 | 883.00 | 2.225 times |
| 31 Thu Oct 2024 | 903.00 | 790.00 | 919.95 | 761.05 | 1.508 times |
| 30 Mon Sep 2024 | 800.00 | 792.00 | 827.95 | 735.05 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term but the sell signal is initial and weak.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.3 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term but the sell signal is initial and weak.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.3 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow