Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets

Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Magna Electr is 2500

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 177.90 186.00 186.00 177.45 0.833 times
17 Wed Nov 2021 180.60 181.00 181.60 177.00 1.503 times
16 Tue Nov 2021 177.95 183.00 183.00 176.90 0.885 times
15 Mon Nov 2021 180.00 181.25 188.00 176.50 0.219 times
12 Fri Nov 2021 181.25 175.10 187.00 175.10 0.732 times
11 Thu Nov 2021 182.90 181.15 187.70 181.15 0.088 times
10 Wed Nov 2021 187.60 179.00 187.95 179.00 0.477 times
09 Tue Nov 2021 185.05 183.00 189.90 183.00 2.276 times
08 Mon Nov 2021 184.80 170.00 187.00 170.00 0.741 times
04 Thu Nov 2021 186.30 190.00 190.00 185.00 0.485 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.4 or till 192.5. Use a stoploss of 177.73 and if this stock hits its stoploss, then it can fall down till 171.02

Share price targets for Magna Electr (MagnaElectr)

Target Type Value
Downside Target 162.00
Downside Target 170.00
Downside Target 177.00
Upside Target 177.95
Upside Target 181.00
Upside Target 188.00
Upside Target 189.90
Upside Target 190.00
Upside Target 193.00
Upside Target 198.50

Intraday share price targets for Magna Electr (MagnaElectr)

Target Type Value
Downside Intraday Target 173.6
Downside Intraday Target 169.3
Upside Intraday Target 185.1
Upside Intraday Target 192.3
Upside Intraday Target 180.8

Weekly technical analysis of Magna Electr (MagnaElectr)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 177.90 181.25 188.00 176.50 0.797 times
12 Fri Nov 2021 181.25 170.00 189.90 170.00 0.283 times
04 Thu Nov 2021 186.30 181.25 190.00 172.60 2.567 times
29 Fri Oct 2021 170.75 173.90 173.90 162.00 1.278 times
22 Fri Oct 2021 170.20 174.00 177.00 166.25 2.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magna Electr (MagnaElectr)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 177.90 181.25 190.00 170.00 1.34 times
29 Fri Oct 2021 170.75 173.50 177.95 162.00 0.91 times
30 Thu Sep 2021 172.70 179.60 181.00 165.75 0.578 times
31 Tue Aug 2021 176.10 193.00 193.00 165.05 0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magna Electr (MagnaElectr)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 13 Sell
MACD 3, 4Sell
Stochastics 44None
CCI -55Buy
RSI 57Buy
OBV 25986Sell
VWAP 182Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magna Electr in short term but the sell signal is initial and weak.

Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Magna Electr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magna Electr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.46 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.

Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magna Electr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme