Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets

Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)

Showing technical analysis as on 2021-11-12 View latest technical analysis

10 day averaged volume of Magna Electr is 5513

Date Daily Closing Price Open High Low Volume
12 Fri Nov 2021 181.25 175.10 187.00 175.10 0.332 times
11 Thu Nov 2021 182.90 181.15 187.70 181.15 0.04 times
10 Wed Nov 2021 187.60 179.00 187.95 179.00 0.216 times
09 Tue Nov 2021 185.05 183.00 189.90 183.00 1.032 times
08 Mon Nov 2021 184.80 170.00 187.00 170.00 0.336 times
04 Thu Nov 2021 186.30 190.00 190.00 185.00 0.22 times
03 Wed Nov 2021 183.40 182.95 185.10 178.00 1.176 times
02 Tue Nov 2021 180.00 189.00 189.00 172.60 1.606 times
01 Mon Nov 2021 181.95 181.25 184.40 179.25 3.921 times
29 Fri Oct 2021 170.75 170.95 171.00 166.05 1.281 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.3 as stoploss in an intra day sell trade for a target of 176.25. However, stock will show a bullish move above 183.3.

Share price targets for Magna Electr (MagnaElectr)

Target Type Value
Downside Target 162.00
Downside Target 170.00
Downside Target 175.00
Downside Target 177.00
Downside Target 177.95
Downside Target 181.00
Upside Target 189.90
Upside Target 190.00
Upside Target 193.00
Upside Target 198.50

Intraday share price targets for Magna Electr (MagnaElectr)

Target Type Value
Downside Intraday Target 170.87
Downside Intraday Target 160.48
Upside Intraday Target 190.77
Upside Intraday Target 200.28
Downside Intraday Target 180.38

Weekly technical analysis of Magna Electr (MagnaElectr)

Date Weekly Closing Price Open High Low Volume
12 Fri Nov 2021 181.25 170.00 189.90 170.00 0.283 times
04 Thu Nov 2021 186.30 181.25 190.00 172.60 2.567 times
29 Fri Oct 2021 170.75 173.90 173.90 162.00 1.278 times
22 Fri Oct 2021 170.20 174.00 177.00 166.25 2.26 times
14 Thu Oct 2021 171.85 175.00 175.00 171.00 0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magna Electr (MagnaElectr)

Date Monthly Closing Price Open High Low Volume
12 Fri Nov 2021 181.25 181.25 190.00 170.00 1.14 times
29 Fri Oct 2021 170.75 173.50 177.95 162.00 0.91 times
30 Thu Sep 2021 172.70 179.60 181.00 165.75 0.578 times
31 Tue Aug 2021 176.10 193.00 193.00 165.05 0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magna Electr (MagnaElectr)

Indicator Name Indicator Value Indicator Signal
ADX 15, 31, 36 Sell
MACD 5, 4Buy
Stochastics 75Buy
CCI -13Sell
RSI 57Buy
OBV 29252Sell
VWAP 181Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magna Electr in short term and the buy signal is strong.

Magna Electr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magna Electr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.

Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magna Electr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme