Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2023-01-24 View latest technical analysis

10 day averaged volume of Athenaglo is 2851

Date Daily Closing Price Open High Low Volume
24 Tue Jan 2023 61.60 63.85 63.95 61.10 0.561 times
23 Mon Jan 2023 61.00 61.00 65.15 61.00 0.389 times
20 Fri Jan 2023 63.00 64.90 65.95 59.85 1.937 times
19 Thu Jan 2023 63.00 60.05 65.80 60.05 0.636 times
18 Wed Jan 2023 62.80 67.90 69.40 62.80 0.193 times
17 Tue Jan 2023 66.10 66.10 66.10 66.10 0.018 times
16 Mon Jan 2023 66.10 68.00 70.85 65.10 6.009 times
13 Fri Jan 2023 68.50 62.25 68.50 62.25 0.21 times
12 Thu Jan 2023 65.50 65.50 65.50 60.05 0.172 times
10 Tue Jan 2023 63.20 64.95 67.90 61.75 0.397 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 59.8 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 64.57 as target.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 54.15
Downside Target 58.00
Downside Target 59.85
Upside Target 65.15
Upside Target 68.50
Upside Target 70.85
Upside Target 72.50
Upside Target 77.70
Upside Target 79.00
Upside Target 80.15
Upside Target 87.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 60.02
Downside Intraday Target 58.43
Upside Intraday Target 64.17
Upside Intraday Target 66.73
Upside Intraday Target 62.58

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
24 Tue Jan 2023 61.60 61.00 65.15 61.00 0.108 times
20 Fri Jan 2023 63.00 68.00 70.85 59.85 10.731 times
13 Fri Jan 2023 68.50 65.50 68.50 60.05 0.852 times
06 Fri Jan 2023 62.50 68.00 68.95 60.30 0.011 times
30 Fri Dec 2022 65.60 62.75 72.50 60.05 21.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
24 Tue Jan 2023 61.60 68.00 70.85 59.85 0.123 times
30 Fri Dec 2022 65.60 71.80 79.00 60.05 6.563 times
30 Wed Nov 2022 71.80 79.65 80.15 58.00 0.889 times
31 Mon Oct 2022 75.90 57.00 87.15 54.15 18.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 25 Buy
MACD -3, -3Sell
Stochastics 18Sell
CCI -94Sell
RSI 46Sell
OBV 66485Sell
VWAP 65Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme