(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Athenaglo is 2262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 63.00 | 64.90 | 65.95 | 59.85 | 2.441 times |
| 19 Thu Jan 2023 | 63.00 | 60.05 | 65.80 | 60.05 | 0.802 times |
| 18 Wed Jan 2023 | 62.80 | 67.90 | 69.40 | 62.80 | 0.244 times |
| 17 Tue Jan 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 0.022 times |
| 16 Mon Jan 2023 | 66.10 | 68.00 | 70.85 | 65.10 | 7.573 times |
| 13 Fri Jan 2023 | 68.50 | 62.25 | 68.50 | 62.25 | 0.265 times |
| 12 Thu Jan 2023 | 65.50 | 65.50 | 65.50 | 60.05 | 0.217 times |
| 10 Tue Jan 2023 | 63.20 | 64.95 | 67.90 | 61.75 | 0.5 times |
| 09 Mon Jan 2023 | 64.95 | 65.50 | 65.50 | 60.05 | 0.05 times |
| 06 Fri Jan 2023 | 62.50 | 62.70 | 62.70 | 62.50 | 0.005 times |
Stock of Athenaglo (Athenaglo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.9 as stoploss in an intra day buy trade for a target of 64.88. However, stock will show a bearish move below 62.9.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 54.15 |
| Downside Target | 58.00 |
| Downside Target | 59.85 |
| Downside Target | 62.75 |
| Upside Target | 68.50 |
| Upside Target | 70.85 |
| Upside Target | 72.50 |
| Upside Target | 73.40 |
| Upside Target | 77.70 |
| Upside Target | 79.00 |
| Upside Target | 80.15 |
| Upside Target | 87.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 58.28 |
| Downside Intraday Target | 53.57 |
| Upside Intraday Target | 69.28 |
| Upside Intraday Target | 75.57 |
| Upside Intraday Target | 64.57 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 63.00 | 68.00 | 70.85 | 59.85 | 10.731 times |
| 13 Fri Jan 2023 | 68.50 | 65.50 | 68.50 | 60.05 | 0.852 times |
| 06 Fri Jan 2023 | 62.50 | 68.00 | 68.95 | 60.30 | 0.011 times |
| 30 Fri Dec 2022 | 65.60 | 62.75 | 72.50 | 60.05 | 21.601 times |
| 23 Fri Dec 2022 | 62.75 | 66.70 | 73.40 | 62.75 | 2.312 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 63.00 | 68.00 | 70.85 | 59.85 | 0.113 times |
| 30 Fri Dec 2022 | 65.60 | 71.80 | 79.00 | 60.05 | 6.563 times |
| 30 Wed Nov 2022 | 71.80 | 79.65 | 80.15 | 58.00 | 0.889 times |
| 31 Mon Oct 2022 | 75.90 | 57.00 | 87.15 | 54.15 | 18.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 25 | Buy |
| MACD | -3, -3 | Sell |
| Stochastics | 27 | Sell |
| CCI | -74 | Sell |
| RSI | 48 | Sell |
| OBV | 59708 | Sell |
| VWAP | 65 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow