(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Athenaglo is 14541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 66.10 | 68.00 | 70.85 | 65.10 | 1.178 times |
| 13 Fri Jan 2023 | 68.50 | 62.25 | 68.50 | 62.25 | 0.041 times |
| 12 Thu Jan 2023 | 65.50 | 65.50 | 65.50 | 60.05 | 0.034 times |
| 10 Tue Jan 2023 | 63.20 | 64.95 | 67.90 | 61.75 | 0.078 times |
| 09 Mon Jan 2023 | 64.95 | 65.50 | 65.50 | 60.05 | 0.008 times |
| 06 Fri Jan 2023 | 62.50 | 62.70 | 62.70 | 62.50 | 0.001 times |
| 04 Wed Jan 2023 | 62.70 | 62.70 | 68.95 | 62.70 | 0.05 times |
| 03 Tue Jan 2023 | 65.95 | 65.95 | 66.25 | 60.30 | 0.078 times |
| 02 Mon Jan 2023 | 63.10 | 68.00 | 68.65 | 62.35 | 0.06 times |
| 30 Fri Dec 2022 | 65.60 | 69.05 | 72.50 | 65.60 | 5.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 60. Use a stoploss of 66.26 and if the stock hits stoploss, then it can shoot up till 69.13
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 54.15 |
| Downside Target | 58.00 |
| Downside Target | 60.05 |
| Downside Target | 62.75 |
| Downside Target | 65.10 |
| Upside Target | 68.50 |
| Upside Target | 70.85 |
| Upside Target | 72.50 |
| Upside Target | 73.40 |
| Upside Target | 77.70 |
| Upside Target | 79.00 |
| Upside Target | 80.15 |
| Upside Target | 87.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 63.85 |
| Downside Intraday Target | 61.6 |
| Upside Intraday Target | 69.6 |
| Upside Intraday Target | 73.1 |
| Upside Intraday Target | 67.35 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 66.10 | 68.00 | 70.85 | 65.10 | 7.333 times |
| 13 Fri Jan 2023 | 68.50 | 65.50 | 68.50 | 60.05 | 0.852 times |
| 06 Fri Jan 2023 | 62.50 | 68.00 | 68.95 | 60.30 | 0.011 times |
| 30 Fri Dec 2022 | 65.60 | 62.75 | 72.50 | 60.05 | 21.601 times |
| 23 Fri Dec 2022 | 62.75 | 66.70 | 73.40 | 62.75 | 2.312 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 66.10 | 68.00 | 70.85 | 60.05 | 0.083 times |
| 30 Fri Dec 2022 | 65.60 | 71.80 | 79.00 | 60.05 | 6.563 times |
| 30 Wed Nov 2022 | 71.80 | 79.65 | 80.15 | 58.00 | 0.889 times |
| 31 Mon Oct 2022 | 75.90 | 57.00 | 87.15 | 54.15 | 18.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 14, 35 | Buy |
| MACD | -2, -3 | Buy |
| Stochastics | 53 | None |
| CCI | 117 | Buy |
| RSI | 51 | Buy |
| OBV | 57135 | Sell |
| VWAP | 66 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow