(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2022-12-30 View latest technical analysis
10 day averaged volume of Athenaglo is 17715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Dec 2022 | 65.60 | 69.05 | 72.50 | 65.60 | 4.48 times |
| 29 Thu Dec 2022 | 69.05 | 63.70 | 70.40 | 63.70 | 3.442 times |
| 28 Wed Dec 2022 | 67.05 | 60.75 | 67.05 | 60.75 | 5.69 times |
| 27 Tue Dec 2022 | 63.90 | 63.00 | 64.00 | 62.60 | 0.023 times |
| 26 Mon Dec 2022 | 65.85 | 62.75 | 65.85 | 60.05 | 0.15 times |
| 23 Fri Dec 2022 | 62.75 | 66.05 | 66.05 | 62.75 | 0.136 times |
| 22 Thu Dec 2022 | 66.05 | 69.50 | 69.50 | 66.05 | 0.157 times |
| 21 Wed Dec 2022 | 69.50 | 69.60 | 72.90 | 69.40 | 0.198 times |
| 20 Tue Dec 2022 | 73.00 | 66.60 | 73.40 | 66.60 | 0.057 times |
| 19 Mon Dec 2022 | 70.00 | 66.70 | 73.00 | 66.70 | 0.091 times |
Stock of Athenaglo (Athenaglo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 62.1 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 69.33 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 54.15 |
| Downside Target | 58.00 |
| Downside Target | 60.05 |
| Downside Target | 62.75 |
| Downside Target | 64.60 |
| Upside Target | 68.40 |
| Upside Target | 72.50 |
| Upside Target | 77.60 |
| Upside Target | 77.70 |
| Upside Target | 79.00 |
| Upside Target | 80.15 |
| Upside Target | 87.15 |
| Upside Target | 89.95 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 59.6 |
| Downside Intraday Target | 53.6 |
| Upside Intraday Target | 72.05 |
| Upside Intraday Target | 78.5 |
| Upside Intraday Target | 66.05 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Dec 2022 | 65.60 | 62.75 | 72.50 | 60.05 | 21.601 times |
| 23 Fri Dec 2022 | 62.75 | 66.70 | 73.40 | 62.75 | 2.312 times |
| 16 Fri Dec 2022 | 70.00 | 69.10 | 73.00 | 68.40 | 1.662 times |
| 09 Fri Dec 2022 | 69.10 | 77.40 | 79.00 | 69.10 | 0.259 times |
| 02 Fri Dec 2022 | 77.40 | 64.60 | 77.60 | 64.60 | 6.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Dec 2022 | 65.60 | 71.80 | 79.00 | 60.05 | 6.563 times |
| 30 Wed Nov 2022 | 71.80 | 79.65 | 80.15 | 58.00 | 0.817 times |
| 31 Mon Oct 2022 | 75.90 | 57.00 | 87.15 | 54.15 | 19.6 times |
| 28 Wed Sep 2022 | 60.00 | 68.60 | 77.70 | 55.10 | 0.084 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow