Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Athenaglo is 266

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 74.00 74.00 74.00 74.00 0.011 times
11 Thu Aug 2022 74.95 74.95 74.95 74.95 0.004 times
10 Wed Aug 2022 75.80 76.85 76.85 69.85 6.835 times
28 Thu Jul 2022 73.50 66.50 73.50 66.50 0.602 times
25 Mon Jul 2022 70.00 69.90 70.00 69.90 0.47 times
22 Fri Jul 2022 67.65 67.65 67.65 67.65 0.526 times
21 Thu Jul 2022 67.65 67.65 67.65 67.65 0.075 times
20 Wed Jul 2022 67.65 67.65 67.65 67.65 0.188 times
19 Tue Jul 2022 71.20 71.10 71.20 71.10 0.35 times
18 Mon Jul 2022 74.80 74.80 74.80 69.45 0.09 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.9 or till 82.7. Use a stoploss of 73.97 and if this stock hits its stoploss, then it can fall down till 70.02

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 59.60
Downside Target 63.00
Downside Target 66.50
Downside Target 69.85
Downside Target 72.15
Upside Target 76.45
Upside Target 76.85
Upside Target 80.00
Upside Target 80.75
Upside Target 83.80

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 70.28
Downside Intraday Target 66.57
Upside Intraday Target 77.28
Upside Intraday Target 80.57
Downside Intraday Target 73.57

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 74.00 76.85 76.85 69.85 6.393 times
28 Thu Jul 2022 73.50 69.90 73.50 66.50 0.872 times
22 Fri Jul 2022 67.65 74.80 74.80 67.65 0.117 times
15 Fri Jul 2022 73.10 76.45 76.45 67.70 0.413 times
08 Fri Jul 2022 80.25 79.85 83.80 72.15 0.087 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 74.00 76.85 76.85 69.85 0.174 times
28 Thu Jul 2022 73.50 76.00 83.80 66.50 0.089 times
30 Thu Jun 2022 72.45 65.00 80.75 63.00 0.403 times
31 Tue May 2022 64.50 69.50 80.00 60.60 1.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 33, 22, 21 Buy
MACD 1, 1Buy
Stochastics 81Buy
CCI 82Sell
RSI 49Sell
OBV 2419Sell
VWAP 74Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme