Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Athenaglo is 634

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 67.65 67.65 67.65 67.65 0.079 times
19 Tue Jul 2022 71.20 71.10 71.20 71.10 0.147 times
18 Mon Jul 2022 74.80 74.80 74.80 69.45 0.038 times
15 Fri Jul 2022 73.10 67.70 74.80 67.70 0.364 times
14 Thu Jul 2022 71.25 67.75 71.25 67.70 3.352 times
13 Wed Jul 2022 71.25 71.25 71.25 71.25 0.159 times
12 Tue Jul 2022 75.00 75.00 75.00 75.00 0.077 times
11 Mon Jul 2022 76.30 76.45 76.45 76.25 0.473 times
08 Fri Jul 2022 80.25 82.00 82.00 76.75 1.664 times
07 Thu Jul 2022 79.65 79.65 79.65 79.65 0.125 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 62.3 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 72.91 as target.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 47.05
Downside Target 59.60
Downside Target 63.00
Downside Target 66.15
Downside Target 67.65
Upside Target 69.30
Upside Target 72.15
Upside Target 74.80
Upside Target 76.20
Upside Target 76.45
Upside Target 80.00
Upside Target 80.75
Upside Target 83.80

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 65.27
Downside Intraday Target 62.88
Upside Intraday Target 72.42
Upside Intraday Target 77.18
Upside Intraday Target 70.03

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 67.65 74.80 74.80 67.65 0.06 times
15 Fri Jul 2022 73.10 76.45 76.45 67.70 0.413 times
08 Fri Jul 2022 80.25 79.85 83.80 72.15 0.087 times
01 Fri Jul 2022 76.05 66.15 76.05 66.15 9.068 times
24 Fri Jun 2022 66.15 66.00 69.30 63.00 2.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 67.65 76.00 83.80 67.65 0.085 times
30 Thu Jun 2022 72.45 65.00 80.75 63.00 0.403 times
31 Tue May 2022 64.50 69.50 80.00 60.60 1.051 times
29 Fri Apr 2022 72.95 74.80 75.40 59.60 1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 22, 32, 19 Sell
MACD 1, 2Sell
Stochastics 23Sell
CCI -120Sell
RSI 44Sell
OBV 78324Sell
VWAP 74Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme