Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Athenaglo is 960

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 74.80 74.80 74.80 69.45 0.025 times
15 Fri Jul 2022 73.10 67.70 74.80 67.70 0.241 times
14 Thu Jul 2022 71.25 67.75 71.25 67.70 2.214 times
13 Wed Jul 2022 71.25 71.25 71.25 71.25 0.105 times
12 Tue Jul 2022 75.00 75.00 75.00 75.00 0.051 times
11 Mon Jul 2022 76.30 76.45 76.45 76.25 0.313 times
08 Fri Jul 2022 80.25 82.00 82.00 76.75 1.099 times
07 Thu Jul 2022 79.65 79.65 79.65 79.65 0.082 times
06 Wed Jul 2022 79.65 79.65 79.65 72.15 2.374 times
05 Tue Jul 2022 75.90 83.80 83.80 75.90 3.283 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.8 or till 84.2. Use a stoploss of 72.42 and if this stock hits its stoploss, then it can fall down till 67.07

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 47.05
Downside Target 59.60
Downside Target 63.00
Downside Target 66.15
Downside Target 67.70
Downside Target 69.30
Downside Target 72.15
Downside Target 74.80
Upside Target 76.20
Upside Target 76.45
Upside Target 80.00
Upside Target 80.75
Upside Target 83.80

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 71.23
Downside Intraday Target 67.67
Upside Intraday Target 76.58
Upside Intraday Target 78.37
Downside Intraday Target 73.02

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 74.80 74.80 74.80 69.45 0.009 times
15 Fri Jul 2022 73.10 76.45 76.45 67.70 0.413 times
08 Fri Jul 2022 80.25 79.85 83.80 72.15 0.087 times
01 Fri Jul 2022 76.05 66.15 76.05 66.15 9.068 times
24 Fri Jun 2022 66.15 66.00 69.30 63.00 2.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 74.80 76.00 83.80 67.70 0.084 times
30 Thu Jun 2022 72.45 65.00 80.75 63.00 0.403 times
31 Tue May 2022 64.50 69.50 80.00 60.60 1.051 times
29 Fri Apr 2022 72.95 74.80 75.40 59.60 1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 26, 29, 4 Sell
MACD 2, 2Sell
Stochastics 33None
CCI -49Buy
RSI 45Sell
OBV 78349Sell
VWAP 76Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme