Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

10 day averaged volume of Athenaglo is 3000

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 63.60 63.95 63.95 63.60 0.017 times
24 Tue Jan 2023 61.60 63.85 63.95 61.10 0.533 times
23 Mon Jan 2023 61.00 61.00 65.15 61.00 0.369 times
20 Fri Jan 2023 63.00 64.90 65.95 59.85 1.841 times
19 Thu Jan 2023 63.00 60.05 65.80 60.05 0.605 times
18 Wed Jan 2023 62.80 67.90 69.40 62.80 0.184 times
17 Tue Jan 2023 66.10 66.10 66.10 66.10 0.017 times
16 Mon Jan 2023 66.10 68.00 70.85 65.10 5.71 times
13 Fri Jan 2023 68.50 62.25 68.50 62.25 0.2 times
12 Thu Jan 2023 65.50 65.50 65.50 60.05 0.164 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 59.7. Use a stoploss of 64.46 and if the stock hits stoploss, then it can shoot up till 66.62

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 54.15
Downside Target 58.00
Downside Target 59.85
Upside Target 65.15
Upside Target 68.50
Upside Target 70.85
Upside Target 72.50
Upside Target 77.70
Upside Target 79.00
Upside Target 80.15
Upside Target 87.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 61.35
Downside Intraday Target 59.1
Upside Intraday Target 65.5
Upside Intraday Target 67.4
Downside Intraday Target 63.25

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 63.60 61.00 65.15 61.00 0.11 times
20 Fri Jan 2023 63.00 68.00 70.85 59.85 10.731 times
13 Fri Jan 2023 68.50 65.50 68.50 60.05 0.852 times
06 Fri Jan 2023 62.50 68.00 68.95 60.30 0.011 times
30 Fri Dec 2022 65.60 62.75 72.50 60.05 21.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 63.60 68.00 70.85 59.85 0.123 times
30 Fri Dec 2022 65.60 71.80 79.00 60.05 6.563 times
30 Wed Nov 2022 71.80 79.65 80.15 58.00 0.889 times
31 Mon Oct 2022 75.90 57.00 87.15 54.15 18.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 25 Buy
MACD -3, -3Sell
Stochastics 20Sell
CCI -24Buy
RSI 46Sell
OBV 68936Sell
VWAP 65Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme