Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

10 day averaged volume of Athenaglo is 2883

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 63.00 65.20 65.20 63.00 0.001 times
27 Fri Jan 2023 63.90 61.10 63.90 61.10 0.139 times
25 Wed Jan 2023 63.60 63.95 63.95 63.60 0.017 times
24 Tue Jan 2023 61.60 63.85 63.95 61.10 0.555 times
23 Mon Jan 2023 61.00 61.00 65.15 61.00 0.384 times
20 Fri Jan 2023 63.00 64.90 65.95 59.85 1.915 times
19 Thu Jan 2023 63.00 60.05 65.80 60.05 0.629 times
18 Wed Jan 2023 62.80 67.90 69.40 62.80 0.191 times
17 Tue Jan 2023 66.10 66.10 66.10 66.10 0.017 times
16 Mon Jan 2023 66.10 68.00 70.85 65.10 5.942 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 64.26. However, stock will show a bearish move below 62.2.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 54.15
Downside Target 58.00
Downside Target 59.85
Downside Target 63.00
Upside Target 65.15
Upside Target 68.50
Upside Target 68.95
Upside Target 70.85
Upside Target 77.70
Upside Target 79.00
Upside Target 80.15
Upside Target 87.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 62.27
Downside Intraday Target 61.53
Upside Intraday Target 64.47
Upside Intraday Target 65.93
Upside Intraday Target 63.73

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 63.00 65.20 65.20 63.00 0.001 times
27 Fri Jan 2023 63.90 61.00 65.15 61.00 0.126 times
20 Fri Jan 2023 63.00 68.00 70.85 59.85 10.731 times
13 Fri Jan 2023 68.50 65.50 68.50 60.05 0.852 times
06 Fri Jan 2023 62.50 68.00 68.95 60.30 0.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 63.00 68.00 70.85 59.85 0.125 times
30 Fri Dec 2022 65.60 71.80 79.00 60.05 6.563 times
30 Wed Nov 2022 71.80 79.65 80.15 58.00 0.889 times
31 Mon Oct 2022 75.90 57.00 87.15 54.15 18.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 12 Buy
MACD -3, -3Buy
Stochastics 33None
CCI -10Buy
RSI 46Sell
OBV 67079Sell
VWAP 65Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme