(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Athenaglo is 12342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 66.80 | 62.25 | 67.55 | 62.25 | 0.729 times |
| 25 Wed May 2022 | 64.35 | 64.35 | 64.35 | 64.35 | 0.144 times |
| 24 Tue May 2022 | 67.70 | 67.50 | 74.45 | 67.50 | 0.576 times |
| 23 Mon May 2022 | 71.05 | 71.00 | 74.85 | 68.35 | 1.609 times |
| 20 Fri May 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 0.003 times |
| 19 Thu May 2022 | 69.55 | 71.00 | 71.90 | 65.75 | 2.176 times |
| 18 Wed May 2022 | 69.20 | 75.00 | 75.00 | 68.75 | 1.737 times |
| 17 Tue May 2022 | 72.30 | 66.50 | 72.90 | 66.50 | 0.417 times |
| 16 Mon May 2022 | 69.95 | 64.65 | 70.40 | 64.55 | 2.396 times |
| 13 Fri May 2022 | 67.50 | 73.35 | 73.35 | 67.50 | 0.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 63.6 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 71.45 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 59.60 |
| Downside Target | 61.00 |
| Downside Target | 62.25 |
| Downside Target | 64.55 |
| Upside Target | 67.50 |
| Upside Target | 69.40 |
| Upside Target | 72.95 |
| Upside Target | 75.55 |
| Upside Target | 76.20 |
| Upside Target | 78.00 |
| Upside Target | 83.55 |
| Upside Target | 98.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 61.08 |
| Downside Intraday Target | 55.37 |
| Upside Intraday Target | 73.68 |
| Upside Intraday Target | 80.57 |
| Upside Intraday Target | 67.97 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 66.80 | 71.00 | 74.85 | 62.25 | 0.454 times |
| 20 Fri May 2022 | 71.90 | 64.65 | 75.00 | 64.55 | 0.747 times |
| 13 Fri May 2022 | 67.50 | 72.00 | 75.55 | 67.50 | 2.159 times |
| 06 Fri May 2022 | 72.00 | 69.50 | 83.55 | 69.40 | 0.667 times |
| 29 Fri Apr 2022 | 72.95 | 68.50 | 72.95 | 62.90 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 66.80 | 69.50 | 83.55 | 62.25 | 1.023 times |
| 29 Fri Apr 2022 | 72.95 | 74.80 | 75.40 | 59.60 | 1.158 times |
| 31 Thu Mar 2022 | 71.85 | 60.00 | 76.20 | 47.05 | 9.158 times |
| 28 Mon Feb 2022 | 61.00 | 78.00 | 78.00 | 61.00 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 26, 19 | Sell |
| MACD | -0, 1 | Sell |
| Stochastics | 21 | Sell |
| CCI | -129 | Buy |
| RSI | 45 | Sell |
| OBV | 115971 | Sell |
| VWAP | 69 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow