Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Athenaglo is 16063

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 64.35 64.35 64.35 64.35 0.111 times
24 Tue May 2022 67.70 67.50 74.45 67.50 0.442 times
23 Mon May 2022 71.05 71.00 74.85 68.35 1.236 times
20 Fri May 2022 71.90 71.90 71.90 71.90 0.002 times
19 Thu May 2022 69.55 71.00 71.90 65.75 1.672 times
18 Wed May 2022 69.20 75.00 75.00 68.75 1.335 times
17 Tue May 2022 72.30 66.50 72.90 66.50 0.32 times
16 Mon May 2022 69.95 64.65 70.40 64.55 1.841 times
13 Fri May 2022 67.50 73.35 73.35 67.50 0.319 times
12 Thu May 2022 71.05 71.05 73.50 71.05 0.405 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.5, for a target of 67.8 or 71.42

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 47.05
Downside Target 59.60
Downside Target 61.00
Downside Target 62.90
Downside Target 64.35
Upside Target 67.50
Upside Target 69.40
Upside Target 72.95
Upside Target 75.55
Upside Target 76.20
Upside Target 78.00
Upside Target 83.55
Upside Target 98.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 60.85
Downside Intraday Target 57.35
Upside Intraday Target 71.35
Upside Intraday Target 78.35
Upside Intraday Target 67.85

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 64.35 71.00 74.85 64.35 0.346 times
20 Fri May 2022 71.90 64.65 75.00 64.55 0.747 times
13 Fri May 2022 67.50 72.00 75.55 67.50 2.159 times
06 Fri May 2022 72.00 69.50 83.55 69.40 0.667 times
29 Fri Apr 2022 72.95 68.50 72.95 62.90 1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 64.35 69.50 83.55 64.35 0.99 times
29 Fri Apr 2022 72.95 74.80 75.40 59.60 1.158 times
31 Thu Mar 2022 71.85 60.00 76.20 47.05 9.158 times
28 Mon Feb 2022 61.00 78.00 78.00 61.00 0.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 38 Sell
MACD 0, 1Sell
Stochastics 29Sell
CCI -228Sell
RSI 45Sell
OBV 117125Sell
VWAP 70Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme