(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2022-05-24 View latest technical analysis
10 day averaged volume of Athenaglo is 18016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 67.70 | 67.50 | 74.45 | 67.50 | 0.394 times |
| 23 Mon May 2022 | 71.05 | 71.00 | 74.85 | 68.35 | 1.102 times |
| 20 Fri May 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 0.002 times |
| 19 Thu May 2022 | 69.55 | 71.00 | 71.90 | 65.75 | 1.491 times |
| 18 Wed May 2022 | 69.20 | 75.00 | 75.00 | 68.75 | 1.19 times |
| 17 Tue May 2022 | 72.30 | 66.50 | 72.90 | 66.50 | 0.286 times |
| 16 Mon May 2022 | 69.95 | 64.65 | 70.40 | 64.55 | 1.641 times |
| 13 Fri May 2022 | 67.50 | 73.35 | 73.35 | 67.50 | 0.284 times |
| 12 Thu May 2022 | 71.05 | 71.05 | 73.50 | 71.05 | 0.361 times |
| 11 Wed May 2022 | 74.75 | 75.00 | 75.55 | 70.70 | 2.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 64.2 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 71.58 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 59.60 |
| Downside Target | 61.00 |
| Downside Target | 62.90 |
| Downside Target | 64.55 |
| Downside Target | 67.50 |
| Upside Target | 69.40 |
| Upside Target | 72.95 |
| Upside Target | 75.55 |
| Upside Target | 76.20 |
| Upside Target | 78.00 |
| Upside Target | 83.55 |
| Upside Target | 98.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 65.18 |
| Downside Intraday Target | 62.67 |
| Upside Intraday Target | 72.53 |
| Upside Intraday Target | 77.37 |
| Upside Intraday Target | 70.02 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 67.70 | 71.00 | 74.85 | 67.50 | 0.325 times |
| 20 Fri May 2022 | 71.90 | 64.65 | 75.00 | 64.55 | 0.747 times |
| 13 Fri May 2022 | 67.50 | 72.00 | 75.55 | 67.50 | 2.159 times |
| 06 Fri May 2022 | 72.00 | 69.50 | 83.55 | 69.40 | 0.667 times |
| 29 Fri Apr 2022 | 72.95 | 68.50 | 72.95 | 62.90 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 67.70 | 69.50 | 83.55 | 64.55 | 0.984 times |
| 29 Fri Apr 2022 | 72.95 | 74.80 | 75.40 | 59.60 | 1.158 times |
| 31 Thu Mar 2022 | 71.85 | 60.00 | 76.20 | 47.05 | 9.158 times |
| 28 Mon Feb 2022 | 61.00 | 78.00 | 78.00 | 61.00 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 24, 28 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 52 | None |
| CCI | -44 | Sell |
| RSI | 45 | Sell |
| OBV | 95053 | Sell |
| VWAP | 71 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow