Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Athenaglo is 19421

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 71.05 71.00 74.85 68.35 1.022 times
20 Fri May 2022 71.90 71.90 71.90 71.90 0.002 times
19 Thu May 2022 69.55 71.00 71.90 65.75 1.383 times
18 Wed May 2022 69.20 75.00 75.00 68.75 1.104 times
17 Tue May 2022 72.30 66.50 72.90 66.50 0.265 times
16 Mon May 2022 69.95 64.65 70.40 64.55 1.523 times
13 Fri May 2022 67.50 73.35 73.35 67.50 0.264 times
12 Thu May 2022 71.05 71.05 73.50 71.05 0.335 times
11 Wed May 2022 74.75 75.00 75.55 70.70 2.008 times
10 Tue May 2022 74.40 72.50 75.55 68.45 1.372 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.9 or till 63.7. Use a stoploss of 71.46 and if the stock hits stoploss, then it can shoot up till 74.98

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 47.05
Downside Target 59.60
Downside Target 61.00
Downside Target 62.90
Downside Target 64.55
Downside Target 67.50
Upside Target 72.95
Upside Target 75.55
Upside Target 76.20
Upside Target 78.00
Upside Target 83.55
Upside Target 98.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 67.98
Downside Intraday Target 64.92
Upside Intraday Target 74.48
Upside Intraday Target 77.92
Upside Intraday Target 71.42

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 71.05 71.00 74.85 68.35 0.239 times
20 Fri May 2022 71.90 64.65 75.00 64.55 0.747 times
13 Fri May 2022 67.50 72.00 75.55 67.50 2.159 times
06 Fri May 2022 72.00 69.50 83.55 69.40 0.667 times
29 Fri Apr 2022 72.95 68.50 72.95 62.90 1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 71.05 69.50 83.55 64.55 0.958 times
29 Fri Apr 2022 72.95 74.80 75.40 59.60 1.158 times
31 Thu Mar 2022 71.85 60.00 76.20 47.05 9.158 times
28 Mon Feb 2022 61.00 78.00 78.00 61.00 0.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 25 Sell
MACD 1, 2Sell
Stochastics 53None
CCI 21Sell
RSI 46Sell
OBV 83610Sell
VWAP 72Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.66 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme