(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Athenaglo is 20779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 0.002 times |
| 19 Thu May 2022 | 69.55 | 71.00 | 71.90 | 65.75 | 1.292 times |
| 18 Wed May 2022 | 69.20 | 75.00 | 75.00 | 68.75 | 1.032 times |
| 17 Tue May 2022 | 72.30 | 66.50 | 72.90 | 66.50 | 0.248 times |
| 16 Mon May 2022 | 69.95 | 64.65 | 70.40 | 64.55 | 1.423 times |
| 13 Fri May 2022 | 67.50 | 73.35 | 73.35 | 67.50 | 0.247 times |
| 12 Thu May 2022 | 71.05 | 71.05 | 73.50 | 71.05 | 0.313 times |
| 11 Wed May 2022 | 74.75 | 75.00 | 75.55 | 70.70 | 1.877 times |
| 10 Tue May 2022 | 74.40 | 72.50 | 75.55 | 68.45 | 1.282 times |
| 09 Mon May 2022 | 72.05 | 72.00 | 75.35 | 72.00 | 1.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.9 or till 79.3. Use a stoploss of 71.23 and if this stock hits its stoploss, then it can fall down till 67.55
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 59.60 |
| Downside Target | 61.00 |
| Downside Target | 62.90 |
| Downside Target | 64.55 |
| Downside Target | 67.50 |
| Downside Target | 69.40 |
| Upside Target | 72.95 |
| Upside Target | 75.00 |
| Upside Target | 76.20 |
| Upside Target | 78.00 |
| Upside Target | 83.55 |
| Upside Target | 98.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 65.97 |
| Downside Intraday Target | 60.03 |
| Upside Intraday Target | 76.42 |
| Upside Intraday Target | 80.93 |
| Downside Intraday Target | 70.48 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 71.90 | 64.65 | 75.00 | 64.55 | 0.747 times |
| 13 Fri May 2022 | 67.50 | 72.00 | 75.55 | 67.50 | 2.159 times |
| 06 Fri May 2022 | 72.00 | 69.50 | 83.55 | 69.40 | 0.667 times |
| 29 Fri Apr 2022 | 72.95 | 68.50 | 72.95 | 62.90 | 1.019 times |
| 22 Fri Apr 2022 | 66.55 | 75.40 | 75.40 | 64.75 | 2.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 71.90 | 69.50 | 83.55 | 64.55 | 0.886 times |
| 29 Fri Apr 2022 | 72.95 | 74.80 | 75.40 | 59.60 | 1.158 times |
| 31 Thu Mar 2022 | 71.85 | 60.00 | 76.20 | 47.05 | 9.158 times |
| 28 Mon Feb 2022 | 61.00 | 78.00 | 78.00 | 61.00 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 22, 11 | Sell |
| MACD | 2, 2 | Sell |
| Stochastics | 42 | None |
| CCI | 32 | Buy |
| RSI | 45 | Sell |
| OBV | 119152 | Sell |
| VWAP | 72 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow