(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Athenaglo is 18689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 69.20 | 75.00 | 75.00 | 68.75 | 1.147 times |
| 17 Tue May 2022 | 72.30 | 66.50 | 72.90 | 66.50 | 0.275 times |
| 16 Mon May 2022 | 69.95 | 64.65 | 70.40 | 64.55 | 1.582 times |
| 13 Fri May 2022 | 67.50 | 73.35 | 73.35 | 67.50 | 0.274 times |
| 12 Thu May 2022 | 71.05 | 71.05 | 73.50 | 71.05 | 0.348 times |
| 11 Wed May 2022 | 74.75 | 75.00 | 75.55 | 70.70 | 2.087 times |
| 10 Tue May 2022 | 74.40 | 72.50 | 75.55 | 68.45 | 1.425 times |
| 09 Mon May 2022 | 72.05 | 72.00 | 75.35 | 72.00 | 1.814 times |
| 06 Fri May 2022 | 72.00 | 79.40 | 79.40 | 72.00 | 0.729 times |
| 05 Thu May 2022 | 75.75 | 75.85 | 83.55 | 75.75 | 0.712 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 62.7. Use a stoploss of 71 and if the stock hits stoploss, then it can shoot up till 74.76
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 59.60 |
| Downside Target | 61.00 |
| Downside Target | 62.90 |
| Downside Target | 64.55 |
| Downside Target | 67.50 |
| Upside Target | 69.40 |
| Upside Target | 72.95 |
| Upside Target | 75.00 |
| Upside Target | 76.20 |
| Upside Target | 78.00 |
| Upside Target | 83.55 |
| Upside Target | 98.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 64.17 |
| Downside Intraday Target | 59.13 |
| Upside Intraday Target | 74.62 |
| Upside Intraday Target | 80.03 |
| Upside Intraday Target | 69.58 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 69.20 | 64.65 | 75.00 | 64.55 | 0.505 times |
| 13 Fri May 2022 | 67.50 | 72.00 | 75.55 | 67.50 | 2.159 times |
| 06 Fri May 2022 | 72.00 | 69.50 | 83.55 | 69.40 | 0.667 times |
| 29 Fri Apr 2022 | 72.95 | 68.50 | 72.95 | 62.90 | 1.019 times |
| 22 Fri Apr 2022 | 66.55 | 75.40 | 75.40 | 64.75 | 2.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 69.20 | 69.50 | 83.55 | 64.55 | 0.789 times |
| 29 Fri Apr 2022 | 72.95 | 74.80 | 75.40 | 59.60 | 1.158 times |
| 31 Thu Mar 2022 | 71.85 | 60.00 | 76.20 | 47.05 | 9.158 times |
| 28 Mon Feb 2022 | 61.00 | 78.00 | 78.00 | 61.00 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 20, 2 | Buy |
| MACD | 2, 3 | Sell |
| Stochastics | 31 | None |
| CCI | -43 | Buy |
| RSI | 46 | Sell |
| OBV | 71301 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.38 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow