(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Athenaglo is 18407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 67.50 | 73.35 | 73.35 | 67.50 | 0.278 times |
| 12 Thu May 2022 | 71.05 | 71.05 | 73.50 | 71.05 | 0.353 times |
| 11 Wed May 2022 | 74.75 | 75.00 | 75.55 | 70.70 | 2.118 times |
| 10 Tue May 2022 | 74.40 | 72.50 | 75.55 | 68.45 | 1.447 times |
| 09 Mon May 2022 | 72.05 | 72.00 | 75.35 | 72.00 | 1.842 times |
| 06 Fri May 2022 | 72.00 | 79.40 | 79.40 | 72.00 | 0.74 times |
| 05 Thu May 2022 | 75.75 | 75.85 | 83.55 | 75.75 | 0.723 times |
| 04 Wed May 2022 | 79.70 | 76.55 | 80.00 | 73.05 | 0.766 times |
| 02 Mon May 2022 | 76.55 | 69.50 | 76.55 | 69.40 | 0.568 times |
| 29 Fri Apr 2022 | 72.95 | 72.45 | 72.95 | 68.50 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.2 as stoploss in an intra day buy trade for a target of 70.99. However, stock will show a bearish move below 67.2.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 59.60 |
| Downside Target | 61.00 |
| Downside Target | 62.90 |
| Downside Target | 64.75 |
| Downside Target | 67.50 |
| Upside Target | 69.40 |
| Upside Target | 71.85 |
| Upside Target | 75.40 |
| Upside Target | 76.20 |
| Upside Target | 78.00 |
| Upside Target | 83.55 |
| Upside Target | 98.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 64.82 |
| Downside Intraday Target | 62.13 |
| Upside Intraday Target | 72.87 |
| Upside Intraday Target | 78.23 |
| Upside Intraday Target | 70.18 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 67.50 | 72.00 | 75.55 | 67.50 | 2.159 times |
| 06 Fri May 2022 | 72.00 | 69.50 | 83.55 | 69.40 | 0.667 times |
| 29 Fri Apr 2022 | 72.95 | 68.50 | 72.95 | 62.90 | 1.019 times |
| 22 Fri Apr 2022 | 66.55 | 75.40 | 75.40 | 64.75 | 2.124 times |
| 13 Wed Apr 2022 | 71.85 | 59.60 | 71.85 | 59.60 | 0.543 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 67.50 | 69.50 | 83.55 | 67.50 | 0.587 times |
| 29 Fri Apr 2022 | 72.95 | 74.80 | 75.40 | 59.60 | 1.158 times |
| 31 Thu Mar 2022 | 71.85 | 60.00 | 76.20 | 47.05 | 9.158 times |
| 28 Mon Feb 2022 | 61.00 | 78.00 | 78.00 | 61.00 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 10 | Sell |
| MACD | 3, 3 | Sell |
| Stochastics | 32 | None |
| CCI | -145 | Sell |
| RSI | 47 | Sell |
| OBV | 60300 | Sell |
| VWAP | 74 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow