(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Athenaglo is 16249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 74.40 | 72.50 | 75.55 | 68.45 | 1.639 times |
| 09 Mon May 2022 | 72.05 | 72.00 | 75.35 | 72.00 | 2.086 times |
| 06 Fri May 2022 | 72.00 | 79.40 | 79.40 | 72.00 | 0.838 times |
| 05 Thu May 2022 | 75.75 | 75.85 | 83.55 | 75.75 | 0.819 times |
| 04 Wed May 2022 | 79.70 | 76.55 | 80.00 | 73.05 | 0.867 times |
| 02 Mon May 2022 | 76.55 | 69.50 | 76.55 | 69.40 | 0.643 times |
| 29 Fri Apr 2022 | 72.95 | 72.45 | 72.95 | 68.50 | 1.09 times |
| 28 Thu Apr 2022 | 69.50 | 62.90 | 69.50 | 62.90 | 0.545 times |
| 27 Wed Apr 2022 | 66.20 | 70.90 | 70.90 | 66.10 | 1.019 times |
| 26 Tue Apr 2022 | 67.55 | 65.50 | 67.90 | 65.50 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 70.11 as target. However if you take a buy trade in stock , then use 74.3 as stoploss and 79.4 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 59.60 |
| Downside Target | 61.00 |
| Downside Target | 62.90 |
| Downside Target | 64.75 |
| Downside Target | 68.45 |
| Downside Target | 71.85 |
| Upside Target | 75.40 |
| Upside Target | 75.55 |
| Upside Target | 76.20 |
| Upside Target | 78.00 |
| Upside Target | 83.55 |
| Upside Target | 98.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 70.05 |
| Downside Intraday Target | 65.7 |
| Upside Intraday Target | 77.15 |
| Upside Intraday Target | 79.9 |
| Downside Intraday Target | 72.8 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 74.40 | 72.00 | 75.55 | 68.45 | 1.176 times |
| 06 Fri May 2022 | 72.00 | 69.50 | 83.55 | 69.40 | 0.667 times |
| 29 Fri Apr 2022 | 72.95 | 68.50 | 72.95 | 62.90 | 1.019 times |
| 22 Fri Apr 2022 | 66.55 | 75.40 | 75.40 | 64.75 | 2.124 times |
| 13 Wed Apr 2022 | 71.85 | 59.60 | 71.85 | 59.60 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 74.40 | 69.50 | 83.55 | 68.45 | 0.404 times |
| 29 Fri Apr 2022 | 72.95 | 74.80 | 75.40 | 59.60 | 1.158 times |
| 31 Thu Mar 2022 | 71.85 | 60.00 | 76.20 | 47.05 | 9.158 times |
| 28 Mon Feb 2022 | 61.00 | 78.00 | 78.00 | 61.00 | 0.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 8 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 48 | None |
| CCI | 8 | Sell |
| RSI | 51 | Buy |
| OBV | 36737 | Sell |
| VWAP | 73 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow