(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2022-05-06 View latest technical analysis
10 day averaged volume of Athenaglo is 14922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 72.00 | 79.40 | 79.40 | 72.00 | 0.912 times |
| 05 Thu May 2022 | 75.75 | 75.85 | 83.55 | 75.75 | 0.892 times |
| 04 Wed May 2022 | 79.70 | 76.55 | 80.00 | 73.05 | 0.945 times |
| 02 Mon May 2022 | 76.55 | 69.50 | 76.55 | 69.40 | 0.701 times |
| 29 Fri Apr 2022 | 72.95 | 72.45 | 72.95 | 68.50 | 1.187 times |
| 28 Thu Apr 2022 | 69.50 | 62.90 | 69.50 | 62.90 | 0.593 times |
| 27 Wed Apr 2022 | 66.20 | 70.90 | 70.90 | 66.10 | 1.109 times |
| 26 Tue Apr 2022 | 67.55 | 65.50 | 67.90 | 65.50 | 0.68 times |
| 25 Mon Apr 2022 | 65.20 | 68.50 | 69.85 | 65.10 | 1.598 times |
| 22 Fri Apr 2022 | 66.55 | 66.05 | 72.00 | 66.05 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 69.1. However, stock will show a bullish move above 73.7.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 59.60 |
| Downside Target | 60.90 |
| Downside Target | 62.90 |
| Downside Target | 64.75 |
| Downside Target | 69.40 |
| Downside Target | 71.85 |
| Upside Target | 75.40 |
| Upside Target | 76.20 |
| Upside Target | 78.00 |
| Upside Target | 83.55 |
| Upside Target | 98.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 66.42 |
| Downside Intraday Target | 60.83 |
| Upside Intraday Target | 80.57 |
| Upside Intraday Target | 89.13 |
| Upside Intraday Target | 74.98 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 72.00 | 69.50 | 83.55 | 69.40 | 0.667 times |
| 29 Fri Apr 2022 | 72.95 | 68.50 | 72.95 | 62.90 | 1.019 times |
| 22 Fri Apr 2022 | 66.55 | 75.40 | 75.40 | 64.75 | 2.124 times |
| 13 Wed Apr 2022 | 71.85 | 59.60 | 71.85 | 59.60 | 0.543 times |
| 08 Fri Apr 2022 | 62.10 | 74.50 | 74.55 | 60.90 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 72.00 | 69.50 | 83.55 | 69.40 | 0.186 times |
| 29 Fri Apr 2022 | 72.95 | 74.80 | 75.40 | 59.60 | 1.158 times |
| 31 Thu Mar 2022 | 71.85 | 60.00 | 76.20 | 47.05 | 9.158 times |
| 28 Mon Feb 2022 | 61.00 | 78.00 | 78.00 | 61.00 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 17, 26 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 68 | None |
| CCI | 54 | Sell |
| RSI | 54 | Buy |
| OBV | -49563 | Sell |
| VWAP | 71 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow