Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Athenaglo is 14922

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 72.00 79.40 79.40 72.00 0.912 times
05 Thu May 2022 75.75 75.85 83.55 75.75 0.892 times
04 Wed May 2022 79.70 76.55 80.00 73.05 0.945 times
02 Mon May 2022 76.55 69.50 76.55 69.40 0.701 times
29 Fri Apr 2022 72.95 72.45 72.95 68.50 1.187 times
28 Thu Apr 2022 69.50 62.90 69.50 62.90 0.593 times
27 Wed Apr 2022 66.20 70.90 70.90 66.10 1.109 times
26 Tue Apr 2022 67.55 65.50 67.90 65.50 0.68 times
25 Mon Apr 2022 65.20 68.50 69.85 65.10 1.598 times
22 Fri Apr 2022 66.55 66.05 72.00 66.05 1.243 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 69.1. However, stock will show a bullish move above 73.7.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 47.05
Downside Target 59.60
Downside Target 60.90
Downside Target 62.90
Downside Target 64.75
Downside Target 69.40
Downside Target 71.85
Upside Target 75.40
Upside Target 76.20
Upside Target 78.00
Upside Target 83.55
Upside Target 98.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 66.42
Downside Intraday Target 60.83
Upside Intraday Target 80.57
Upside Intraday Target 89.13
Upside Intraday Target 74.98

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 72.00 69.50 83.55 69.40 0.667 times
29 Fri Apr 2022 72.95 68.50 72.95 62.90 1.019 times
22 Fri Apr 2022 66.55 75.40 75.40 64.75 2.124 times
13 Wed Apr 2022 71.85 59.60 71.85 59.60 0.543 times
08 Fri Apr 2022 62.10 74.50 74.55 60.90 0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 72.00 69.50 83.55 69.40 0.186 times
29 Fri Apr 2022 72.95 74.80 75.40 59.60 1.158 times
31 Thu Mar 2022 71.85 60.00 76.20 47.05 9.158 times
28 Mon Feb 2022 61.00 78.00 78.00 61.00 0.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 26 Buy
MACD 4, 3Buy
Stochastics 68None
CCI 54Sell
RSI 54Buy
OBV -49563Sell
VWAP 71Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.62 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme