Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Athenaglo is 15880

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 75.75 75.85 83.55 75.75 0.838 times
04 Wed May 2022 79.70 76.55 80.00 73.05 0.888 times
02 Mon May 2022 76.55 69.50 76.55 69.40 0.658 times
29 Fri Apr 2022 72.95 72.45 72.95 68.50 1.115 times
28 Thu Apr 2022 69.50 62.90 69.50 62.90 0.557 times
27 Wed Apr 2022 66.20 70.90 70.90 66.10 1.042 times
26 Tue Apr 2022 67.55 65.50 67.90 65.50 0.639 times
25 Mon Apr 2022 65.20 68.50 69.85 65.10 1.502 times
22 Fri Apr 2022 66.55 66.05 72.00 66.05 1.168 times
21 Thu Apr 2022 68.65 68.25 71.55 64.75 0.988 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.4, but if it comes below 73.4, then a intra day sell could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 68.79 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 78.8 as target.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 47.05
Downside Target 59.60
Downside Target 60.90
Downside Target 62.90
Downside Target 64.75
Downside Target 69.40
Downside Target 71.85
Downside Target 75.40
Upside Target 76.20
Upside Target 78.00
Upside Target 83.55
Upside Target 98.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 68.92
Downside Intraday Target 62.08
Upside Intraday Target 83.07
Upside Intraday Target 90.38
Upside Intraday Target 76.23

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 75.75 69.50 83.55 69.40 0.491 times
29 Fri Apr 2022 72.95 68.50 72.95 62.90 1.019 times
22 Fri Apr 2022 66.55 75.40 75.40 64.75 2.124 times
13 Wed Apr 2022 71.85 59.60 71.85 59.60 0.543 times
08 Fri Apr 2022 62.10 74.50 74.55 60.90 0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 75.75 69.50 83.55 69.40 0.137 times
29 Fri Apr 2022 72.95 74.80 75.40 59.60 1.158 times
31 Thu Mar 2022 71.85 60.00 76.20 47.05 9.158 times
28 Mon Feb 2022 61.00 78.00 78.00 61.00 0.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 33, 12, 47 Buy
MACD 4, 3Buy
Stochastics 87Buy
CCI 136Buy
RSI 56Buy
OBV -47253Sell
VWAP 70Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme